GBPNZD
GBPNZD
—
2.3072 NZ$
+0.0004 (%+0.02)
Previous Close: 2.3068
Day Low₺2.3044
Day High₺2.3096
Market Data
Spot Rate
B:2.3061
A:2.3085
GBPNZD: British Pound / New Zealand Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.904
CLOSE 1.9024
Low
LOW 1.8937
High
HIGH 1.9188
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/20/2017 | 1.9183 | 1.9188 | 1.9028 | 1.9086 |
| 12/21/2017 | 1.9086 | 1.9122 | 1.9029 | 1.903 |
| 12/24/2017 | 1.9021 | 1.9091 | 1.9004 | 1.9048 |
| 12/25/2017 | 1.9042 | 1.9063 | 1.9001 | 1.9002 |
| 12/26/2017 | 1.9004 | 1.9026 | 1.8945 | 1.8985 |
| 12/27/2017 | 1.8985 | 1.9015 | 1.8937 | 1.897 |
| 12/28/2017 | 1.8969 | 1.9073 | 1.8938 | 1.9051 |
| 12/31/2017 | 1.9031 | 1.907 | 1.9014 | 1.9022 |