Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
British Pound / Kuwaiti Dinar logo
GBPKWD
British Pound / Kuwaiti Dinar
0.4181 KWD
-0.0012 (%-0.29)
Overview
Technicals
Comments
Archive

GBPKWD: British Pound / Kuwaiti Dinar Historical Data

Explore GBPKWD archive data by year. Compare past GBPKWD moves on charts to track historical change. Analyze price movements with current and historical yearly GBPKWD data.

Historical Chart

Average

OPEN 0.4148
CLOSE 0.4148

Low

LOW 0.4058

High

HIGH 0.4243
DATEOPENHIGHLOWCLOSE
01/01/20260.41460.41510.41220.4135
01/04/20260.41350.41620.41230.4157
01/05/20260.41570.41680.41430.4145
01/06/20260.41450.41540.41290.4145
01/07/20260.41360.41390.41240.413
01/08/20260.4130.41370.40960.4123
01/11/20260.41290.41480.41230.4141
01/12/20260.41410.41550.41170.4135
01/13/20260.41350.41450.41140.4136
01/14/20260.41360.41420.40930.4122
01/15/20260.41230.41320.41020.4121
01/18/20260.4120.41380.4110.4136
01/19/20260.41350.41540.41280.4131
01/20/20260.41310.41380.41180.4125
01/21/20260.41240.41460.41210.4145
01/22/20260.41440.41790.41250.4178
01/25/20260.41850.42030.41780.4194
01/26/20260.41950.42430.41720.4234
01/27/20260.42340.42390.42110.423
01/28/20260.42310.42430.42110.423
01/29/20260.4230.42340.41980.42
02/01/20260.42020.42120.41860.4198
02/02/20260.41980.4210.41960.4206
02/03/20260.42060.42210.4190.4195
02/04/20260.41950.41980.41550.4162
02/05/20260.41620.41850.41530.4183
02/08/20260.41830.42030.41750.4201
02/09/20260.42020.42040.41870.4188
02/10/20260.41870.42070.41790.4181
02/11/20260.41810.41920.41730.4178
02/12/20260.41780.41880.41680.4187
02/15/20260.41870.41890.41780.418
02/16/20260.41790.41810.41380.4156
02/17/20260.41560.41640.4140.4142
02/18/20260.41420.41450.41220.4128
02/19/20260.41290.41430.41220.4136
02/22/20260.41360.4150.41340.4137
02/23/20260.41380.4150.41330.4139
02/24/20260.41390.41580.41350.4155
02/25/20260.41560.4160.41250.4137
02/26/20260.41370.41420.41210.4131
03/01/20260.41230.41250.40790.4116
03/02/20260.41170.41230.40760.4106
03/03/20260.41060.41230.4090.4112
03/04/20260.41110.41150.40920.4108
03/05/20260.41080.41240.40960.4119
03/08/20260.41110.41360.40850.4134
03/09/20260.41330.41490.41180.4121
03/10/20260.41210.41320.41040.4116
03/11/20260.41160.41170.40910.4098
03/12/20260.40970.41050.40590.4065
03/15/20260.40680.40950.40640.409
03/16/20260.40890.40990.40750.4095
03/17/20260.40960.410.40650.4066
03/18/20260.40670.41230.40630.4112
03/19/20260.41120.41160.40720.4091
03/22/20260.40860.41290.40690.4115
03/23/20260.41170.41190.40930.411
03/24/20260.41090.41170.4090.4098
03/25/20260.40970.4110.40830.4096
03/26/20260.40970.41030.40820.4083
03/29/20260.40830.40950.4060.4075
03/30/20260.40750.41060.40690.4095
03/31/20260.40940.41290.40920.4118
04/01/20260.41170.41220.40620.4092
04/02/20260.4090.40960.4080.4082
04/05/20260.40790.41040.40780.4095
04/06/20260.40930.41180.40890.4116
04/07/20260.41160.41670.41150.4141
04/08/20260.41430.41570.41330.4152
04/09/20260.41520.41620.41420.4157
04/12/20260.41420.4170.41390.417
04/13/20260.41690.41990.41560.4191
04/14/20260.41920.420.41850.419
04/15/20260.41890.41980.41690.4172
04/16/20260.41730.4190.41670.4167
04/19/20260.41610.41750.41560.4172
04/20/20260.41720.41740.41520.4162
04/21/20260.41610.41710.41570.4163
04/22/20260.41640.41650.4140.4145
04/23/20260.41450.41660.41410.4165
04/26/20260.41650.41770.41620.4165
04/27/20260.41660.41670.41450.4158
04/28/20260.41590.41610.41430.4151
04/29/20260.41510.41820.41440.4181
04/30/20260.41810.41970.41680.4168
05/03/20260.41750.41870.4150.4168
05/04/20260.41690.41820.41620.4171
05/05/20260.41730.42010.4170.4186
05/06/20260.41860.41950.41730.4173
05/07/20260.41770.41950.41720.4194
05/10/20260.41830.42030.41710.4191
05/11/20260.41920.41930.4160.4172
05/12/20260.41710.41760.41590.4169
05/13/20260.41680.41710.41320.4133
05/14/20260.41340.41360.41070.4113
05/17/20260.41130.4150.41060.4138
05/18/20260.41360.41480.41280.4142
05/19/20260.41430.41640.41340.4155
05/20/20260.41550.41620.41450.4156
05/21/20260.41560.41670.41510.4157
05/24/20260.41610.41790.41610.4178
05/25/20260.41770.41780.41590.4162
05/26/20260.41620.41660.41530.416
05/27/20260.41590.41640.41390.4161
05/28/20260.41610.41740.41490.4165
05/31/20260.41650.4170.41470.416
06/01/20260.4160.41680.41590.4163
06/02/20260.41640.41660.41470.4148
06/03/20260.41490.41570.41370.4147
06/04/20260.41480.41640.41180.4125
06/07/20260.41260.41340.41150.4127
06/08/20260.41280.41460.4110.4138
06/09/20260.41380.41520.41350.4136
06/10/20260.41360.41430.41130.4138
06/11/20260.41370.41410.41270.4135
06/14/20260.41360.41520.41320.4134
06/15/20260.41340.41430.41280.4138
06/16/20260.41390.4140.40860.4095
06/17/20260.40940.41040.40650.4068
06/18/20260.40690.40780.40580.4075
06/21/20260.40680.40970.40660.4089
06/22/20260.4090.40920.40730.4079
06/23/20260.40780.40830.40670.4075
06/24/20260.40740.40930.40730.4084
06/25/20260.40850.40950.40810.4085
06/28/20260.40870.41070.40840.4104
06/29/20260.41030.41130.40930.4108
06/30/20260.41070.41190.40890.4107
07/01/20260.41060.41380.40740.4076
07/02/20260.40750.41490.40710.4142
07/05/20260.41430.41560.41380.4153
07/06/20260.41520.41560.41350.4138
07/07/20260.41360.41560.41270.4151
07/08/20260.4150.41590.41440.4151
07/09/20260.41510.41620.41460.4148
07/12/20260.41460.41540.41360.4136
07/13/20260.41340.41620.41320.4145
07/14/20260.41440.41930.41430.4188
07/15/20260.41870.41890.41610.4166
07/16/20260.41650.41670.4150.4158
07/19/20260.41550.41750.41540.416
07/20/20260.41650.41710.41440.4151
07/21/20260.4150.41540.41260.4147
07/22/20260.41450.41510.41220.4128
07/23/20260.41280.41390.41240.413
07/26/20260.4140.41440.41190.4125
07/27/20260.41270.41330.41220.4127
07/28/20260.41280.41560.41230.4151
07/29/20260.41490.41720.41390.417
07/30/20260.4170.41760.4150.4167
08/02/20260.41690.41750.41530.4157
08/03/20260.41570.41640.4150.4163
08/04/20260.41610.4170.41560.4164
08/05/20260.41640.41720.41560.4166
08/06/20260.41670.41690.41510.4164
08/09/20260.41640.4180.41620.4174
08/10/20260.41740.41760.41460.4172
08/11/20260.41730.41860.41670.4172
08/12/20260.41720.41740.4160.4165
08/13/20260.41650.41850.41640.4179
08/16/20260.41840.41880.41250.4182
08/17/20260.41820.41850.41590.4179
08/18/20260.41780.42020.41730.4194
08/19/20260.41940.4210.41910.4202
08/20/20260.42020.42150.420.4208
08/23/20260.42060.42120.420.4206
08/24/20260.42070.42140.42030.4211
08/25/20260.42120.42130.41940.4197
08/26/20260.41970.420.41910.4193
08/27/20260.41950.41990.41750.4181
08/30/20260.41810.41890.41780.4181
08/31/20260.41810.41950.41760.418
09/01/20260.4180.41810.41670.4167
09/02/20260.41680.41850.41620.4178
09/03/20260.41780.41850.41660.4176
09/06/20260.41770.41840.41730.4183
09/07/20260.41820.41940.41780.4184
09/08/20260.41820.4190.41770.4182
09/09/20260.41820.41860.41630.4168
09/10/20260.41680.41740.41590.4171
09/13/20260.41710.41730.41590.4169
09/14/20260.41690.4170.41560.416
09/15/20260.41590.41640.41310.4134
09/16/20260.41340.41360.4130.4131