GBPJPY
GBPJPY
—
218.13 ¥
-0.05 (%-0.02)
Previous Close: 218.18
Day Low₺218.07
Day High₺218.26
Market Data
Spot Rate
B:218.04
A:218.24
GBPJPY: British Pound / Japanese Yen Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 151.6339
CLOSE 151.7381
Low
LOW 151.186
High
HIGH 152.514
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/21/2017 | 151.649 | 151.8615 | 151.3705 | 151.372 |
| 12/24/2017 | 151.425 | 151.745 | 151.1955 | 151.315 |
| 12/25/2017 | 151.316 | 151.595 | 151.186 | 151.395 |
| 12/26/2017 | 151.3995 | 152.088 | 151.3565 | 151.825 |
| 12/27/2017 | 151.8205 | 151.989 | 151.495 | 151.7715 |
| 12/28/2017 | 151.7725 | 152.514 | 151.5385 | 152.1335 |
| 12/31/2017 | 152.055 | 152.37 | 151.996 | 152.355 |