GBPEUR
GBPEUR
—
1.1701 €
-0.0001 (%-0.01)
Previous Close: 1.1702
Day Low₺1.1699
Day High₺1.1709
Market Data
Spot Rate
B:1.1696
A:1.1707
GBPEUR: British Pound / Euro Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1266
CLOSE 1.1265
Low
LOW 1.1241
High
HIGH 1.1318
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/20/2017 | 1.127 | 1.1277 | 1.1248 | 1.1271 |
| 12/21/2017 | 1.1272 | 1.1318 | 1.1267 | 1.1271 |
| 12/24/2017 | 1.1277 | 1.1295 | 1.1253 | 1.1264 |
| 12/25/2017 | 1.1262 | 1.1281 | 1.1247 | 1.1277 |
| 12/26/2017 | 1.1276 | 1.1294 | 1.1252 | 1.1268 |
| 12/27/2017 | 1.1268 | 1.1279 | 1.1245 | 1.1258 |
| 12/28/2017 | 1.1257 | 1.1289 | 1.1247 | 1.1252 |
| 12/31/2017 | 1.1245 | 1.1268 | 1.1241 | 1.1258 |