Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
British Pound / Danish Krone logo
GBPDKK
British Pound / Danish Krone
8.7338 kr
+0.0146 (%+0.17)
Overview
Technicals
Comments
Archive

GBPDKK: British Pound / Danish Krone Historical Data

Explore GBPDKK archive data by year. Compare past GBPDKK moves on charts to track historical change. Analyze price movements with current and historical yearly GBPDKK data.

Historical Chart

Average

OPEN 8.6524
CLOSE 8.6533

Low

LOW 8.5004

High

HIGH 8.8413
DATEOPENHIGHLOWCLOSE
01/01/20268.56578.58428.56028.5785
01/04/20268.57678.63288.57498.6288
01/05/20268.62858.64378.62518.6299
01/06/20268.62998.6348.618.6131
01/07/20268.61328.6188.59778.6172
01/08/20268.61718.62188.60228.6103
01/11/20268.60998.62538.5968.6243
01/12/20268.62438.63668.61428.6175
01/13/20268.61748.63138.61278.6195
01/14/20268.61928.63498.60898.6118
01/15/20268.61168.62728.60788.6178
01/18/20268.61638.62118.6028.6148
01/19/20268.61488.6178.55618.5629
01/20/20268.56328.58218.54188.5809
01/21/20268.58098.59228.55218.58
01/22/20268.57988.62498.57548.6144
01/25/20268.60958.61568.59718.5985
01/26/20268.59858.6138.56718.5885
01/27/20268.58798.63268.58138.6248
01/28/20268.62478.63268.61168.6154
01/29/20268.61548.62818.60738.6212
02/01/20268.6218.65758.60938.6553
02/02/20268.65548.66468.64778.6525
02/03/20268.65268.67098.63388.6354
02/04/20268.63528.63968.56098.5815
02/05/20268.58168.60968.56978.6028
02/08/20268.5998.59918.54448.5874
02/09/20268.58728.60188.56738.5685
02/10/20268.56848.60348.56368.5733
02/11/20268.57348.59338.57058.5724
02/12/20268.57198.59238.56468.5912
02/15/20268.59128.60058.58698.59
02/16/20268.598.59298.5398.5499
02/17/20268.54968.57098.54618.5594
02/18/20268.55938.55988.53738.5447
02/19/20268.54488.56318.54028.5507
02/22/20268.54718.55928.53888.5488
02/23/20268.54868.57948.54478.5644
02/24/20268.56448.58028.55658.5771
02/25/20268.57728.57878.53168.5416
02/26/20268.54168.54368.50048.5227
03/01/20268.51958.56688.50218.5645
03/02/20268.56468.59498.54828.593
03/03/20268.59288.60218.57528.5859
03/04/20268.58578.60278.57598.5992
03/05/20268.59928.62948.59018.6196
03/08/20268.62238.64298.60938.6337
03/09/20268.63378.64458.62568.6356
03/10/20268.63568.66558.63078.664
03/11/20268.6648.67118.65098.6642
03/12/20268.66428.66768.63448.6558
03/15/20268.65568.66248.63798.6508
03/16/20268.65088.65618.64278.6478
03/17/20268.64788.66068.63718.6491
03/18/20268.64918.67578.648.6607
03/19/20268.66078.67268.60838.6167
03/22/20268.61678.65658.60788.6408
03/23/20268.64088.64968.62948.6334
03/24/20268.63348.64318.61998.638
03/25/20268.6388.6518.62578.6375
03/26/20268.63758.64158.60988.613
03/29/20268.61058.6168.59098.5962
03/30/20268.59628.61058.54498.5516
03/31/20268.55168.58518.54728.5779
04/01/20268.57798.58438.55518.5649
04/02/20268.56498.57218.55718.563
04/05/20268.56198.57318.55968.569
04/06/20268.5698.57718.54928.5679
04/07/20268.56798.60328.56258.5843
04/08/20268.58438.5878.5768.5815
04/09/20268.58158.58598.57068.5795
04/12/20268.57628.59228.5678.5829
04/13/20268.58298.60438.57548.5961
04/14/20268.59618.60218.58998.5901
04/15/20268.59018.59968.57728.5796
04/16/20268.57968.58978.56698.5868
04/19/20268.58488.58948.57438.5826
04/20/20268.58268.59598.57018.5954
04/21/20268.59548.62218.58868.6198
04/22/20268.61988.63568.61058.6119
04/23/20268.61198.63088.60678.6297
04/26/20268.62848.63348.6138.6272
04/27/20268.62728.63518.61028.6249
04/28/20268.62498.62898.61688.627
04/29/20268.6278.66658.62138.665
04/30/20268.6658.66878.64748.6532
05/03/20268.65378.65868.63998.648
05/04/20268.6488.66588.64658.6527
05/05/20268.65278.66148.63968.6456
05/06/20268.64568.65248.63328.6353
05/07/20268.63538.65048.63258.6447
05/10/20268.63858.65958.62578.6328
05/11/20268.63288.63378.59018.6158
05/12/20268.61588.63958.6128.6263
05/13/20268.62638.63158.57218.5817
05/14/20268.58178.58818.56128.5618
05/17/20268.56328.62418.56058.614
05/18/20268.6148.6338.60268.6274
05/19/20268.62748.64598.62128.6354
05/20/20268.63548.64958.63258.641
05/21/20268.6418.65938.63498.6523
05/24/20268.65248.66868.65198.6674
05/25/20268.66748.66888.63858.6393
05/26/20268.63938.64158.62168.6317
05/27/20268.63178.63178.61518.6235
05/28/20268.62358.63488.60758.6271
05/31/20268.62858.65238.62818.6456
06/01/20268.64568.65838.64028.654
06/02/20268.6548.65738.64318.6458
06/03/20268.64588.64818.63388.6404
06/04/20268.64048.66038.63578.6511
06/07/20268.65048.65778.63888.6456
06/08/20268.64568.66598.64028.6632
06/09/20268.66328.6718.65728.6614
06/10/20268.66148.66618.64668.6591
06/11/20268.65918.66558.65438.6608
06/14/20268.66238.66588.63848.6499
06/15/20268.64998.65628.63988.6443
06/16/20268.64438.64748.63118.6405
06/17/20268.64058.64328.60868.6126
06/18/20268.61268.63388.60968.6195
06/21/20268.6168.66828.61178.6655
06/22/20268.66558.67648.65618.6711
06/23/20268.67118.68938.66268.6644
06/24/20268.66448.68068.66388.6718
06/25/20268.67188.68048.63958.6638
06/28/20268.66378.68028.65888.6752
06/29/20268.67528.6858.66688.6777
06/30/20268.67778.72588.67318.7219
07/01/20268.72198.74648.71758.7266
07/02/20268.72668.73018.71778.7254
07/05/20268.72588.75118.7238.7481
07/06/20268.74818.75988.73748.7504
07/07/20268.75048.77448.73738.7656
07/08/20268.76568.77588.75228.769
07/09/20268.7698.7858.76288.7725
07/12/20268.77338.7788.75218.7664
07/13/20268.76648.77598.74878.7646
07/14/20268.76468.84138.75918.8278
07/15/20268.82788.82968.80188.8056
07/16/20268.80568.80718.77988.7947
07/19/20268.79528.8128.78668.7968
07/20/20268.79688.80458.75518.7735
07/21/20268.77358.77468.75368.762
07/22/20268.7628.76628.74648.7488
07/23/20268.74888.76398.73918.7577
07/26/20268.75828.75928.73288.737
07/27/20268.7378.74768.72138.7228
07/28/20268.72288.73038.70688.7121
07/29/20268.71218.73568.70578.7317
07/30/20268.73178.75018.72678.7391
08/02/20268.73778.73898.71928.7237
08/03/20268.72378.73218.71698.7198
08/04/20268.71988.7268.71288.7145
08/05/20268.71458.73298.71068.7278
08/06/20268.72788.73088.71298.727
08/09/20268.72668.75718.72498.748
08/10/20268.7488.75448.74258.7495
08/11/20268.74958.76198.74768.7538
08/12/20268.74528.74598.74428.7448
08/13/20268.74488.75338.7428.7444
08/16/20268.74698.75088.73338.7441
08/17/20268.74418.74748.73358.7401
08/18/20268.74018.74588.70858.7104
08/19/20268.71048.73078.70758.7257
08/20/20268.72578.73688.71668.7349
08/23/20268.73618.74298.73098.7358
08/24/20268.73588.74728.73128.7393
08/25/20268.73938.74128.71828.7197
08/26/20268.71978.72268.7138.7192
08/27/20268.71928.73778.71518.7338
08/30/20268.73388.73928.71738.7182
08/31/20268.71828.7328.71438.7157
09/01/20268.71578.72468.69758.6998
09/02/20268.69988.70688.68348.6955
09/03/20268.69558.71018.69368.6983
09/06/20268.69928.70858.69638.7082
09/07/20268.70828.72128.7038.7075
09/08/20268.70758.71098.69678.7049
09/09/20268.70498.7088.69148.6987
09/10/20268.69878.72198.69488.7189
09/13/20268.71978.74048.71888.7383
09/14/20268.73838.74068.72598.7283
09/15/20268.72838.73578.71118.7243
09/16/20268.72438.73138.68548.6985