GBPCHF
GBPCHF
—
1.0874 Fr
-0.0002 (%-0.02)
Previous Close: 1.0876
Day Low₺1.087
Day High₺1.0884
Market Data
Spot Rate
B:1.0868
A:1.088
GBPCHF: British Pound / Swiss Franc Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3204
CLOSE 1.3203
Low
LOW 1.3144
High
HIGH 1.3292
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/20/2017 | 1.3207 | 1.3235 | 1.3168 | 1.3223 |
| 12/21/2017 | 1.3223 | 1.3263 | 1.3217 | 1.322 |
| 12/24/2017 | 1.3216 | 1.3246 | 1.3208 | 1.3217 |
| 12/25/2017 | 1.3215 | 1.325 | 1.3208 | 1.3236 |
| 12/26/2017 | 1.3236 | 1.3292 | 1.3207 | 1.3225 |
| 12/27/2017 | 1.3226 | 1.3228 | 1.3144 | 1.3162 |
| 12/28/2017 | 1.3162 | 1.3212 | 1.3144 | 1.3154 |
| 12/31/2017 | 1.3146 | 1.3199 | 1.3146 | 1.3188 |