GBPAUD
GBPAUD
—
1.9103 A$
-0.0006 (%-0.03)
Previous Close: 1.9109
Day Low₺1.9095
Day High₺1.9122
Market Data
Spot Rate
B:1.9094
A:1.9113
GBPAUD: British Pound / Australian Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.7337
CLOSE 1.7323
Low
LOW 1.7219
High
HIGH 1.7511
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/19/2017 | 1.7467 | 1.7511 | 1.7445 | 1.7462 |
| 12/20/2017 | 1.7461 | 1.7484 | 1.7342 | 1.7376 |
| 12/21/2017 | 1.7377 | 1.7383 | 1.7313 | 1.7321 |
| 12/24/2017 | 1.7311 | 1.7346 | 1.7269 | 1.7322 |
| 12/25/2017 | 1.7325 | 1.7338 | 1.7288 | 1.7311 |
| 12/26/2017 | 1.7311 | 1.7315 | 1.7219 | 1.724 |
| 12/27/2017 | 1.7239 | 1.7274 | 1.7222 | 1.7248 |
| 12/28/2017 | 1.7248 | 1.7331 | 1.722 | 1.7303 |
| 12/31/2017 | 1.7294 | 1.7324 | 1.7265 | 1.7324 |