Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gold Gram Spot logo
GAUTRY
Gold Gram Spot
6908.743 ₺
-214.259 (%-3.01)
Overview
Technicals
Comments
Archive

GAUTRY: Gram Altın Spot Historical Data

Explore GAUTRY archive data by year. Compare past GAUTRY moves on charts to track historical change. Analyze price movements with current and historical yearly GAUTRY data.

Historical Chart

Average

OPEN 6,663.1921
CLOSE 6,665.4851

Low

LOW 5,843.271

High

HIGH 7,811.19
DATEOPENHIGHLOWCLOSE
01/01/20265,966.2056,090.6595,954.1165,991.881
01/04/20265,993.0026,165.6015,992.4396,147.07
01/05/20266,147.8586,221.7126,127.96,217.087
01/06/20266,217.136,228.6766,121.6376,159.561
01/07/20266,194.7896,194.7896,194.7896,194.789
01/08/20266,194.3056,265.9656,178.7566,251.354
01/11/20266,251.4266,419.8286,251.4266,367.504
01/12/20266,363.5436,363.5436,363.5436,363.543
01/13/20266,363.5436,446.3616,358.7226,430.832
01/14/20266,431.2486,431.3866,361.8986,394.51
01/15/20266,394.946,430.4346,313.346,375.383
01/18/20266,385.3596,527.1476,385.3596,496.423
01/19/20266,496.3856,631.4126,483.6116,617.781
01/20/20266,618.2956,804.2496,617.8746,719.154
01/21/20266,716.2596,855.3346,645.1076,837.894
01/22/20266,837.8866,957.0346,831.9186,945.51
01/25/20266,946.5597,129.6226,945.6547,046.049
01/26/20267,046.7327,232.1966,955.6887,224.51
01/27/20267,224.5187,523.4117,199.1267,503.375
01/28/20267,727.1337,811.197,131.327,530.645
01/29/20267,530.5757,616.0346,558.3886,788.963
02/01/20266,804.0366,833.5496,159.196,503.625
02/02/20266,510.7676,981.3726,490.5256,909.235
02/03/20266,912.617,123.96,791.4536,909.939
02/04/20266,909.9477,030.9216,706.7126,732.515
02/05/20266,735.3986,968.2846,529.0596,943.53
02/08/20266,952.0677,129.2076,916.6987,118.327
02/09/20267,056.6037,056.6037,056.6037,056.603
02/10/20267,056.6037,183.6267,042.2147,136.937
02/11/20267,136.6767,155.5016,848.1536,899.16
02/12/20266,898.157,094.7266,800.9637,075.977
02/15/20267,072.2397,086.466,980.5567,015.717
02/16/20266,858.1236,858.1236,858.1236,858.123
02/17/20267,013.9887,013.9887,013.9887,013.988
02/18/20267,013.9887,067.7226,981.3947,037.443
02/19/20267,037.7117,184.4817,023.3497,183.04
02/22/20267,187.697,382.3787,187.697,380.18
02/23/20267,380.1887,401.3587,183.3467,279.788
02/24/20267,279.5477,358.6687,230.3897,266.315
02/25/20267,267.1897,343.6127,239.5757,332.256
02/26/20267,333.4987,438.0547,302.77,435.909
03/01/20267,433.6337,661.6847,433.6337,536.374
03/02/20267,537.1797,607.3127,066.7667,204.092
03/03/20267,203.3297,359.377,186.1367,258.129
03/04/20267,257.7827,348.4347,146.1357,181.884
03/05/20267,181.3187,333.1977,175.1587,301.962
03/08/20267,314.947,364.3257,108.6157,276.104
03/09/20267,276.4187,417.897,253.9047,355.625
03/10/20267,353.7557,405.357,300.7787,336.658
03/11/20267,337.1837,363.9457,168.8917,206.329
03/12/20267,206.3627,286.7627,118.1757,136.027
03/15/20267,138.167,157.037,059.5117,109.146
03/16/20267,109.4847,167.6737,070.0157,113.055
03/17/20267,114.3757,131.256,832.0256,849.445
03/18/20266,853.316,934.9976,417.1836,622.951
03/19/20266,623.1976,746.5946,379.1456,406.796
03/22/20266,406.3986,462.6925,843.2716,277.78
03/23/20266,279.2046,393.5546,139.6876,376.655
03/24/20266,376.0946,562.4326,353.6276,424.279
03/25/20266,423.5696,481.9166,204.8896,246.899
03/26/20266,247.3646,512.1396,247.3646,418.208
03/29/20266,419.8846,549.5856,318.7976,448.078
03/30/20266,445.4536,695.9756,298.7936,673.086
03/31/20266,673.4616,855.1056,665.8176,803.885
04/01/20266,805.3146,867.1686,516.0556,686.501
04/02/20266,695.4576,710.6576,687.3066,704.427
04/05/20266,704.2626,748.0626,596.2496,661.617
04/06/20266,663.2986,768.2226,609.3056,749.651
04/07/20266,749.2576,961.8166,729.4676,756.571
04/08/20266,830.6036,830.6036,830.6036,830.603
04/09/20266,830.6036,887.4496,797.5986,812.726
04/12/20266,818.6356,828.5876,673.1426,813.815
04/13/20266,814.8136,968.4186,813.1286,961.843
04/14/20266,962.9327,006.9596,886.9576,893.081
04/15/20266,893.0896,963.5346,870.136,892.261
04/16/20266,897.4127,050.1286,876.1456,966.26
04/19/20266,965.2586,967.2236,831.9496,953.681
04/20/20266,953.9136,972.4636,734.136,810.977
04/21/20266,811.3096,893.4456,811.1836,845.42
04/22/20266,846.1136,866.2746,737.0586,779.372
04/23/20266,782.766,862.346,740.3096,815.039
04/26/20266,780.2166,780.2166,780.2166,780.216
04/27/20266,780.2166,807.6186,598.6826,656.368
04/28/20266,656.4796,679.9976,535.9126,591.071
04/29/20266,592.3916,751.1336,586.6126,715.984
04/30/20266,715.7466,768.1096,624.5966,703.28
05/03/20266,702.2496,733.4436,541.3646,571.294
05/04/20266,569.5276,668.7036,561.4326,625.9
05/05/20266,625.2996,868.1956,612.2826,819.81
05/06/20266,819.9556,932.1316,814.1986,816.208
05/07/20266,817.366,927.6566,816.2756,875.623
05/10/20266,872.1666,927.6486,781.436,906.3
05/11/20266,906.2626,966.6146,771.176,880.915
05/12/20266,881.3026,901.2246,819.096,847.662
05/13/20266,847.3986,893.236,784.4236,793.876
05/14/20266,794.196,828.4286,607.4086,644.893
05/17/20266,645.8856,718.186,561.6346,691.788
05/18/20266,691.6266,726.3676,542.6146,568.873
05/19/20266,568.9176,674.6266,527.6966,660.893
05/20/20266,660.5716,704.0176,583.4966,658.974
05/21/20266,659.0036,687.5086,606.3986,630.838
05/24/20266,627.126,734.7626,621.116,717.479
05/25/20266,717.2516,760.1296,615.9246,649.803
05/26/20266,651.0136,696.3026,495.9426,577.759
05/27/20266,576.9356,665.2476,444.6816,631.44
05/28/20266,633.3636,780.9146,624.76,687.669
05/31/20266,692.3686,709.7636,563.2466,619.335
06/01/20266,619.1186,706.6286,590.7326,631.548
06/02/20266,631.3686,643.9226,541.0976,554.14
06/03/20266,553.8416,673.9846,539.1026,623.196
06/04/20266,622.7786,636.1436,388.0746,409.162
06/07/20266,411.6266,452.4516,327.5316,419.642
06/08/20266,419.0946,470.4066,282.8476,319.024
06/09/20266,318.386,318.7166,031.3336,038.951
06/10/20266,038.8866,261.9335,970.3016,257.383
06/11/20266,257.7566,314.2286,199.9856,277.079
06/14/20266,276.346,501.8866,272.0016,413.693
06/15/20266,413.6516,483.0676,405.2336,446.834
06/16/20266,447.8796,526.1846,282.6536,344.698
06/17/20266,345.7866,466.1636,274.3676,287.108
06/18/20266,286.2426,289.1536,155.0346,205.497
06/21/20266,195.7576,305.3086,179.5776,262.227
06/22/20266,262.4566,274.1646,113.9146,143.05
06/23/20266,143.2616,149.2015,918.4445,980.197
06/24/20265,979.1116,048.3875,928.0276,029.237
06/25/20266,029.9756,140.1035,970.4926,130.125
06/28/20266,129.4676,129.5665,999.2586,023.739
06/29/20266,023.6346,096.0445,916.0676,011.805
06/30/20266,011.9086,175.4925,943.2046,048.162
07/01/20266,048.2666,221.6366,046.5166,195.141
07/02/20266,192.4046,313.1886,189.8326,277.78
07/05/20266,276.6466,326.9876,215.4116,269.71
07/06/20266,270.1316,295.9716,162.3166,184.487
07/07/20266,183.6626,227.6986,059.4096,136.005
07/08/20266,139.096,236.7476,110.3116,218.334
07/09/20266,219.9326,244.4096,152.4526,225.546
07/12/20266,207.376,207.376,024.9636,046.582
07/13/20266,048.1786,208.3966,024.7796,127.334
07/14/20266,127.0746,171.5056,075.5586,141.292
07/15/20266,141.3836,150.2976,005.2256,021.605
07/16/20266,021.8996,101.6176,005.0736,093.028
07/19/20266,093.1516,129.9146,040.3016,079.016
07/20/20266,078.6426,201.756,068.0886,186.436
07/21/20266,270.486,270.486,270.486,270.48
07/22/20266,270.486,289.1276,136.2546,154.791
07/23/20266,154.736,214.1476,122.526,168.055
07/26/20266,167.9966,267.4686,167.9386,206.111
07/27/20266,206.0786,215.9256,111.4576,137.007
07/28/20266,137.0856,271.9426,089.7856,197.609
07/29/20266,197.8386,281.3536,141.6526,257.534
07/30/20266,259.4346,280.8226,144.6556,175.371
08/02/20266,174.2216,238.7546,143.0186,197.074
08/03/20266,197.1396,276.3696,180.8266,231.263
08/04/20266,231.0476,526.7686,218.6246,496.085
08/05/20266,496.3316,585.746,463.0396,492.583
08/06/20266,491.9696,705.5786,486.3796,660.545
08/09/20266,659.6796,742.9776,617.1536,731.522
08/10/20266,732.4536,807.5616,687.5016,704.482
08/11/20266,704.6816,819.2666,694.6926,770.449
08/12/20266,770.4566,834.6936,672.5576,691.533
08/13/20266,693.6256,769.6416,637.4236,737.192
08/16/20266,734.5756,821.2046,720.6526,805.002
08/17/20266,804.596,834.8266,668.336,676.959
08/18/20266,676.3676,971.1976,664.8996,968.765
08/19/20266,969.8857,001.6546,862.7436,960.135
08/20/20266,970.3717,156.5316,966.3017,107.389
08/23/20267,111.1337,236.2577,101.9767,190.46
08/24/20267,190.8347,262.9697,122.3197,202.917
08/25/20267,202.7377,229.4557,090.6137,104.854
08/26/20267,103.9117,186.0587,065.837,123.002
08/27/20267,129.9927,184.9086,894.8846,908.743
08/30/20266,909.2946,939.1816,822.0856,901.224
08/31/20266,901.7536,925.4946,710.6726,721.149
09/01/20266,720.36,829.0586,650.3036,811.179
09/02/20266,810.9967,007.326,806.1766,950.107
09/03/20266,950.2946,994.7066,799.8666,898.851
09/06/20266,897.8046,906.5966,822.5486,860.077
09/07/20266,859.9566,923.8566,770.596,787.063
09/08/20266,786.7836,911.4676,766.4016,861.505
09/09/20266,860.7276,914.7016,726.1476,736.696
09/10/20266,736.1036,879.9036,707.9826,784.878
09/13/20266,791.2616,808.226,649.916,720.583
09/14/20266,720.6946,751.8766,664.6336,714.073
09/15/20266,714.1566,835.7176,625.8736,669.576
09/16/20266,667.7666,856.8146,662.8326,797.116