Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gram Altın Spot (İngiliz Sterlini) logo
GAUGBP
Gram Altın Spot (İngiliz Sterlini)
—
97.654 £
+0.104 (%+0.11)
Previous Close: 97.55
Day Low₺97.55
Day High₺97.862
Bid97.407
Ask97.902

Market Data

Spot Rate
B:97.407
A:97.902
Overview
Technicals
Comments
Archive

GAUGBP: Gram Altın Spot (İngiliz Sterlini) Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 109.7023
CLOSE 109.6795

Low

LOW 94.463

High

HIGH 130.545
DATEOPENHIGHLOWCLOSE
01/01/2026103.601105.196102.748103.406
01/04/2026103.425106.186103.423105.426
01/05/2026105.44107.032105.107106.951
01/06/2026106.965107.11105.464106.223
01/07/2026106.219106.909105.198106.868
01/08/2026106.859108.176106.478108.017
01/11/2026108.016110.445108.016109.619
01/12/2026109.662110.651109.121109.709
01/13/2026109.714111.095109.661110.808
01/14/2026110.825110.828109.364110.403
01/15/2026110.411111.017109.072110.1
01/18/2026110.271112.705110.271111.753
01/19/2026111.753113.973111.588113.741
01/20/2026113.751116.864113.734115.519
01/21/2026115.469117.144114.056116.872
01/22/2026116.896118.336114.385117.36
01/25/2026117.377120.2117.362118.704
01/26/2026118.715120.276117.241120.234
01/27/2026120.277125.523119.857125.203
01/28/2026125.303130.02119.08125.436
01/29/2026125.451126.882110.07113.995
02/01/2026113.977114.663103.511109.391
02/02/2026109.497117.11109.182115.925
02/03/2026115.982119.302114.311116.224
02/04/2026116.228118.073112.833113.979
02/05/2026114.031117.291110.704116.835
02/08/2026116.98119.407116.385119.153
02/09/2026119.206119.25117.028118.472
02/10/2026118.446120.107118.264119.981
02/11/2026120.036120.094114.948115.742
02/12/2026115.725118.823114.223118.478
02/15/2026118.416118.654117.008117.678
02/16/2026117.681117.889114.898115.561
02/17/2026115.531118.88114.999118.634
02/18/2026118.649119.641117.915119.229
02/19/2026119.234121.419118.933121.398
02/22/2026121.477124.727121.477124.69
02/23/2026124.694124.966121.419122.92
02/24/2026122.915123.795122.014122.13
02/25/2026122.14123.669121.756123.557
02/26/2026123.577125.515123.072125.487
03/01/2026125.449130.545125.449127.818
03/02/2026127.831128.877121.009122.559
03/03/2026122.575125.141122.216123.319
03/04/2026123.327124.762121.531121.895
03/05/2026121.884124.224121.745123.592
03/08/2026123.591124.65121.033122.825
03/09/2026122.836124.956122.363124.286
03/10/2026124.254124.922123.386123.982
03/11/2026123.992124.306121.467122.035
03/12/2026122.032123.956121.623121.866
03/15/2026121.904122.063120.199120.825
03/16/2026120.819121.689119.843120.515
03/17/2026120.543120.704116.203116.853
03/18/2026116.922117.735108.863111.311
03/19/2026111.315113.526107.914108.363
03/22/2026108.361109.29299.093105.53
03/23/2026105.552107.417103.335107.226
03/24/2026107.219110.316106.765108.368
03/25/2026108.356109.277104.79105.667
03/26/2026105.671109.81105.363108.834
03/29/2026108.831111.135107.208110.026
03/30/2026107.479113.738107.479113.355
03/31/2026113.362114.931112.709114.359
04/01/2026114.383115.382110.256113.111
04/02/2026113.121113.813113.121113.686
04/05/2026113.684114.073111.955112.803
04/06/2026112.827114.035111.81113.705
04/07/2026113.697116.39112.828113.22
04/08/2026113.225114.613112.583113.866
04/09/2026113.876114.324113.166113.369
04/12/2026113.467113.571111.047112.811
04/13/2026112.819114.797112.641114.655
04/14/2026114.677115.309113.348113.501
04/15/2026113.501114.388113.245113.596
04/16/2026113.654115.62113.346114.809
04/19/2026114.792114.824112.61114.395
04/20/2026114.399114.614111.216112.147
04/21/2026112.172113.494112.16112.846
04/22/2026112.865112.877111.284111.683
04/23/2026111.739112.761111.205111.793
04/26/2026111.809112.269110.661111.257
04/27/2026109.076111.612108.486109.302
04/28/2026109.304109.557107.102108.386
04/29/2026108.488110.474108.014109.126
04/30/2026109.122109.595107.609109.118
05/03/2026109.101109.596106.995107.369
05/04/2026107.34108.642107.19108.147
05/05/2026108.142111.408107.881110.874
05/06/2026110.877112.131110.58110.737
05/07/2026110.756112.121110.756111.049
05/10/2026110.994111.919109.836111.831
05/11/2026111.83112.726110.364111.956
05/12/2026111.963112.171111.05111.406
05/13/2026111.401111.941110.698111.289
05/14/2026111.294111.791108.547109.434
05/17/2026109.45110.021108.253109.292
05/18/2026109.291109.743107.144107.486
05/19/2026107.49108.775106.845108.644
05/20/2026108.638109.281107.207108.789
05/21/2026108.837109.179107.034107.332
05/24/2026107.272109.011107.175108.384
05/25/2026108.381109.048107.243107.702
05/26/2026107.74108.458105.273106.716
05/27/2026106.701107.987104.975107.466
05/28/2026107.497109.5107.263108.35
05/31/2026108.426108.699106.506107.08
06/01/2026107.077108.271106.585107.079
06/02/2026107.076107.268105.913106.148
06/03/2026106.157107.631105.793106.891
06/04/2026106.884107.223103.873104.268
06/07/2026104.309104.842102.861104.276
06/08/2026104.247104.617101.869102.305
06/09/2026102.295102.40697.73297.894
06/10/202697.893100.80896.664100.66
06/11/2026100.668101.68199.969101.078
06/14/2026101.066104.445100.997103.271
06/15/2026103.281104.285103.084103.62
06/16/2026103.637104.853101.903102.602
06/17/2026102.614104.599102.375102.533
06/18/2026102.519102.528100.563100.878
06/21/2026100.719102.533100.456101.635
06/22/2026101.639101.80199.319100.048
06/23/2026100.051100.1996.69297.596
06/24/202697.57998.24196.53397.903
06/25/202697.91599.5897.07699.56
06/28/202699.54999.55197.08897.316
06/29/202697.30498.58195.75297.122
06/30/202697.11399.51496.09697.558
07/01/202697.5699.36197.34499.161
07/02/202699.117100.88199.079100.365
07/05/2026100.367101.15299.38499.955
07/06/202699.953100.36498.49398.799
07/07/202698.78599.42696.72697.84
07/08/202697.88798.99497.1398.695
07/09/202698.7298.90897.68298.858
07/12/202698.56998.56995.81696.392
07/13/202696.44598.30796.01497.289
07/14/202697.27797.44495.74196.34
07/15/202696.33896.37194.46394.667
07/16/202694.67196.10294.66395.94
07/19/202695.94296.30295.16695.887
07/20/202695.88198.43795.70497.913
07/21/202697.917100.04597.90599.241
07/22/202699.22199.26397.20897.55
07/23/202697.5598.3697.05797.921
07/26/202697.9299.04997.91998.578
07/27/202698.59198.65296.97697.429
07/28/202697.43198.91196.58197.794
07/29/202697.80798.38996.80997.918
07/30/202697.94898.25496.23496.234
08/02/202696.21697.20495.95796.54