GASOIL:CFD
Londra Gaz Yağı Vadeli
—
1283.12 $
+67.38 (%+5.54)
Previous Close: 1215.74
Day Low₺1225.24
Day High₺1295.24
Market Data
Spot Rate
B:1282.37
A:1283.87
GASOIL:CFD: Londra Gaz Yağı Vadeli Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 519.1075
CLOSE 515.1575
Low
LOW 483.63
High
HIGH 561.38
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/16/2018 | 556.63 | 561.38 | 541.38 | 542.5 |
| 12/17/2018 | 544 | 545.5 | 521.38 | 524.38 |
| 12/18/2018 | 526.88 | 542.63 | 523.38 | 535.38 |
| 12/19/2018 | 533.88 | 535.75 | 517.38 | 520.5 |
| 12/20/2018 | 522.75 | 525.25 | 505.63 | 511.75 |
| 12/21/2018 | 522.75 | 525.25 | 505.63 | 511.5 |
| 12/23/2018 | 511.13 | 518.5 | 510.38 | 511.63 |
| 12/25/2018 | 487.5 | 519.75 | 483.63 | 519.5 |
| 12/26/2018 | 515.38 | 515.5 | 495.63 | 505.25 |
| 12/27/2018 | 505.63 | 510 | 489.13 | 494.25 |
| 12/28/2018 | 505.63 | 510 | 489.13 | 494.25 |
| 12/30/2018 | 497.13 | 513.38 | 495.25 | 511 |