Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gala Tether (GALAUSDT) logo
GALAUSDT
Gala Tether (GALAUSDT)
0.001785 $
+0.000042 (%+2.41)
Overview
Technicals
Comments
Archive

GALAUSDT: Gala Tether Historical Data

Explore GALAUSDT archive data by year. Compare past GALAUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly GALAUSDT data.

Historical Chart

Average

OPEN 0.0033
CLOSE 0.0033

Low

LOW 0.0013

High

HIGH 0.0083
DATEOPENHIGHLOWCLOSE
01/01/20260.00590.00630.00580.0063
01/02/20260.00630.00680.00620.0068
01/03/20260.00680.0070.00670.0068
01/04/20260.00680.00760.00680.0075
01/05/20260.00740.00760.00710.0075
01/06/20260.00750.00790.00720.0076
01/07/20260.00760.00760.00720.0073
01/08/20260.00730.00740.0070.0072
01/09/20260.00720.00740.0070.0072
01/10/20260.00720.00730.0070.0071
01/11/20260.00710.00720.00690.007
01/12/20260.0070.00730.00680.0069
01/13/20260.00690.00780.00690.0076
01/14/20260.00760.00770.00740.0074
01/15/20260.00740.00750.00690.007
01/16/20260.0070.00730.00680.0073
01/17/20260.00730.00830.00720.0078
01/18/20260.00780.0080.00720.0072
01/19/20260.00720.00720.00630.0067
01/20/20260.00670.00680.00620.0063
01/21/20260.00630.00670.00620.0065
01/22/20260.00650.00690.00630.0064
01/23/20260.00640.00670.00630.0064
01/24/20260.00640.00640.00620.0062
01/25/20260.00620.00630.00580.0059
01/26/20260.0060.00620.00590.0061
01/27/20260.00610.00620.00590.0061
01/28/20260.00610.00610.00590.006
01/29/20260.0060.0060.00540.0055
01/30/20260.00550.00550.00520.0054
01/31/20260.00540.00540.00430.0048
02/01/20260.00480.00490.00460.0047
02/02/20260.00470.00490.00450.0048
02/03/20260.00480.0050.00450.0047
02/04/20260.00470.00480.00460.0047
02/05/20260.00470.00470.00380.0039
02/06/20260.00390.00450.00340.0043
02/07/20260.00430.00440.00410.0043
02/08/20260.00430.00430.0040.0041
02/09/20260.00410.00420.0040.0041
02/10/20260.00410.00420.00390.004
02/11/20260.0040.00410.00380.0039
02/12/20260.00390.00410.00390.004
02/13/20260.0040.00410.00390.0041
02/14/20260.00410.00440.00410.0043
02/15/20260.00430.00440.0040.0041
02/16/20260.00410.00420.0040.0041
02/17/20260.00420.00420.0040.0041
02/18/20260.00410.00410.00390.0039
02/19/20260.00390.00390.00370.0038
02/20/20260.00380.0040.00370.0039
02/21/20260.00390.00410.00390.0039
02/22/20260.00390.00390.00360.0036
02/23/20260.00360.00370.00340.0035
02/24/20260.00350.00360.00340.0035
02/25/20260.00350.00420.00340.0039
02/26/20260.00390.00390.00360.0037
02/27/20260.00370.00390.00360.0037
02/28/20260.00370.00370.00340.0036
03/01/20260.00360.00370.00340.0035
03/02/20260.00350.00370.00340.0036
03/03/20260.00350.00360.00340.0035
03/04/20260.00350.00380.00350.0036
03/05/20260.00360.00370.00350.0035
03/06/20260.00360.00360.00340.0034
03/07/20260.00340.00350.00320.0033
03/08/20260.00330.00340.00320.0033
03/09/20260.00330.00350.00330.0034
03/10/20260.00340.00350.00330.0033
03/11/20260.00340.00350.00330.0034
03/12/20260.00340.00340.00330.0033
03/13/20260.00340.00370.00330.0035
03/14/20260.00350.00360.00340.0034
03/15/20260.00340.00360.00340.0035
03/16/20260.00350.00370.00350.0037
03/17/20260.00370.00370.00350.0036
03/18/20260.00360.00370.00340.0035
03/19/20260.00350.00350.00330.0034
03/20/20260.00340.00340.00330.0033
03/21/20260.00330.00340.00320.0032
03/22/20260.00320.00320.0030.0031
03/23/20260.00310.00320.0030.0032
03/24/20260.00320.00330.00310.0032
03/25/20260.00320.00330.00310.0032
03/26/20260.00320.00320.0030.003
03/27/20260.0030.00310.00290.003
03/28/20260.00290.0030.00280.0028
03/29/20260.00280.00290.00270.0028
03/30/20260.00280.0030.00280.0029
03/31/20260.00290.0030.00290.0029
04/01/20260.00290.00310.00290.0029
04/02/20260.00290.0030.00280.0029
04/03/20260.00290.0030.00280.0029
04/04/20260.00290.00290.00290.0029
04/05/20260.00290.00290.00280.0029
04/06/20260.00290.0030.00280.0029
04/07/20260.00290.00310.00280.0031
04/08/20260.00310.00310.0030.003
04/09/20260.0030.00320.0030.0031
04/10/20260.00310.00310.0030.0031
04/11/20260.00310.00310.0030.003
04/12/20260.0030.0030.00290.0029
04/13/20260.00290.00310.00290.0031
04/14/20260.00310.00310.00290.003
04/15/20260.0030.00320.0030.0031
04/16/20260.00310.00350.00310.0034
04/17/20260.00340.00350.00330.0034
04/18/20260.00340.00350.00320.0032
04/19/20260.00320.00330.00310.0032
04/20/20260.00320.00330.00320.0032
04/21/20260.00320.00330.00310.0032
04/22/20260.00320.00330.00320.0032
04/23/20260.00320.00330.00310.0032
04/24/20260.00320.00370.00320.0036
04/25/20260.00350.00380.00340.0035
04/26/20260.00350.00350.00340.0034
04/27/20260.00340.00350.00330.0033
04/28/20260.00330.00340.00330.0033
04/29/20260.00330.00340.00320.0032
04/30/20260.00320.00330.00320.0032
05/01/20260.00320.00330.00320.0032
05/02/20260.00320.00320.00320.0032
05/03/20260.00320.00320.00310.0031
05/04/20260.00310.00320.00310.0031
05/05/20260.00310.00370.00310.0035
05/06/20260.00350.00380.00350.0037
05/07/20260.00370.00390.00360.0038
05/08/20260.00380.00450.00370.0042
05/09/20260.00420.00450.00410.0041
05/10/20260.00410.00420.00390.0041
05/11/20260.00410.00410.00390.0039
05/12/20260.00390.00390.00370.0038
05/13/20260.00380.00390.00360.0036
05/14/20260.00360.00380.00350.0037
05/15/20260.00370.00370.00350.0035
05/16/20260.00350.00350.00330.0034
05/17/20260.00340.00350.00320.0033
05/18/20260.00330.00340.00330.0034
05/19/20260.00340.00340.00330.0033
05/20/20260.00330.00350.00330.0034
05/21/20260.00340.00350.00330.0034
05/22/20260.00340.00350.00320.0032
05/23/20260.00330.00340.00310.0033
05/24/20260.00330.00330.00310.0032
05/25/20260.00320.00340.00320.0033
05/26/20260.00330.00340.00320.0033
05/27/20260.00330.00330.00310.0032
05/28/20260.00310.00320.0030.0031
05/29/20260.00310.00310.0030.0031
05/30/20260.00310.00320.00310.0031
05/31/20260.00310.00320.0030.0032
06/01/20260.00320.00320.0030.0031
06/02/20260.00310.00310.00280.0028
06/03/20260.00290.0030.00280.0029
06/04/20260.00290.00290.00260.0027
06/05/20260.00270.00270.00240.0025
06/06/20260.00250.00260.00230.0025
06/07/20260.00250.00270.00250.0026
06/08/20260.00260.00270.00260.0026
06/09/20260.00260.00270.00250.0026
06/10/20260.00260.00260.00250.0025
06/11/20260.00250.00280.00250.0027
06/12/20260.00270.00270.00260.0027
06/13/20260.00270.00270.00260.0027
06/14/20260.00270.00270.00260.0027
06/15/20260.00270.00280.00270.0027
06/16/20260.00280.00280.00270.0027
06/17/20260.00270.00280.00260.0027
06/18/20260.00270.00270.00250.0026
06/19/20260.00260.00260.00250.0026
06/20/20260.00260.00280.00250.0027
06/21/20260.00270.00280.00260.0026
06/22/20260.00260.00270.00250.0025
06/23/20260.00250.00260.00240.0024
06/24/20260.00240.00250.00220.0024
06/25/20260.00240.00240.00220.0023
06/26/20260.00230.00240.00220.0023
06/27/20260.00230.00240.00220.0023
06/28/20260.00230.00230.00220.0023
06/29/20260.00230.00230.00220.0023
06/30/20260.00230.00230.00220.0022
07/01/20260.00220.00240.00220.0023
07/02/20260.00230.00240.00230.0023
07/03/20260.00230.00260.00230.0025
07/04/20260.00250.00250.00230.0024
07/05/20260.00240.00240.00230.0023
07/06/20260.00230.00230.00220.0023
07/07/20260.00230.00230.00220.0022
07/08/20260.00220.00220.0020.0021
07/09/20260.00210.00210.00210.0021
07/10/20260.00210.00220.00210.0022
07/11/20260.00220.00220.00210.0021
07/12/20260.00210.00210.0020.0021
07/13/20260.00210.00210.0020.002
07/14/20260.0020.00210.0020.002
07/15/20260.0020.00210.0020.002
07/16/20260.0020.00210.0020.0021
07/17/20260.00210.00220.0020.0021
07/18/20260.00210.00220.0020.0021
07/19/20260.00210.00210.0020.002
07/20/20260.0020.00210.0020.002
07/21/20260.0020.00210.0020.0021
07/22/20260.00210.00210.0020.0021
07/23/20260.00210.00210.0020.002
07/24/20260.0020.0020.00190.002
07/25/20260.0020.0020.0020.002
07/26/20260.0020.0020.0020.002
07/27/20260.0020.0020.00180.0019
07/28/20260.00190.00190.00180.0018
07/29/20260.00180.00180.00170.0018
07/30/20260.00180.00180.00180.0018
07/31/20260.00180.00180.00170.0018
08/01/20260.00180.00180.00170.0018
08/02/20260.00180.00180.00180.0018
08/03/20260.00180.00180.00170.0018
08/04/20260.00180.00180.00180.0018
08/05/20260.00180.00180.00170.0018
08/06/20260.00180.00180.00180.0018
08/07/20260.00180.00180.00180.0018
08/08/20260.00180.00180.00170.0018
08/09/20260.00180.00190.00180.0018
08/10/20260.00180.00180.00180.0018
08/11/20260.00180.00180.00170.0017
08/12/20260.00170.00170.00160.0016
08/13/20260.00160.00170.00160.0017
08/14/20260.00170.00170.00160.0017
08/15/20260.00170.00170.00160.0016
08/16/20260.00160.00170.00160.0016
08/17/20260.00160.00170.00160.0016
08/18/20260.00160.00160.00140.0014
08/19/20260.00140.00150.00130.0014
08/20/20260.00140.00170.00140.0016
08/21/20260.00160.00230.00160.0022
08/22/20260.00220.00230.00180.0019
08/23/20260.00190.0020.00180.002
08/24/20260.0020.0020.00190.0019
08/25/20260.00190.0020.00180.0018
08/26/20260.00180.00190.00170.0018
08/27/20260.00180.00190.00170.0018
08/28/20260.00180.00190.00170.0018
08/29/20260.00180.00180.00170.0018
08/30/20260.00180.00180.00160.0016
08/31/20260.00160.00180.00160.0017
09/01/20260.00170.00180.00170.0018
09/02/20260.00180.00180.00170.0017
09/03/20260.00170.00180.00170.0018
09/04/20260.00180.00180.00170.0018
09/05/20260.00180.00190.00180.0019
09/06/20260.00190.00190.00180.0019
09/07/20260.00190.0020.00190.0019
09/08/20260.00190.00190.00180.0019
09/09/20260.00190.00190.00170.0018
09/10/20260.00180.00180.00170.0017
09/11/20260.00170.00180.00160.0017
09/12/20260.00170.00170.00170.0017
09/13/20260.00170.00170.00160.0017
09/14/20260.00170.00170.00170.0017