Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Silver / Turkish Lira logo
GAGTRY
Silver / Turkish Lira
102.9745 ₺
-4.2990 (%-4.01)
Overview
Technicals
Comments
Archive

GAGTRY: Gümüş Gram Fiyatı Historical Data

Explore GAGTRY archive data by year. Compare past GAGTRY moves on charts to track historical change. Analyze price movements with current and historical yearly GAGTRY data.

Historical Chart

Average

OPEN 107.4221
CLOSE 107.3828

Low

LOW 83.0859

High

HIGH 169.9212
DATEOPENHIGHLOWCLOSE
01/01/202698.938103.184998.2198100.3938
01/04/2026100.6012107.7781100.6012105.3935
01/05/2026105.4212112.6971105.0931112.4805
01/06/2026112.4813114.5737105.7027108.36
01/07/2026106.4333106.4333106.4333106.4333
01/08/2026106.4333111.7162104.7915110.694
01/11/2026110.6953119.5887110.6953118.0773
01/12/2026120.2983120.2983120.2983120.2983
01/13/2026120.2983129.8436120.2011129.5181
01/14/2026129.5176130.0395119.9517127.7115
01/15/2026127.7104129.1329120.904124.3275
01/18/2026124.8979131.7284124.8979131.2425
01/19/2026131.2146133.4821128.8713131.1244
01/20/2026131.1244133.0289125.7659128.9765
01/21/2026128.9069134.4315126.484133.7133
01/22/2026133.755143.0927133.5877142.9672
01/25/2026142.9888164.2541142.9702151.2768
01/26/2026151.3186158.3706141.9566156.4606
01/27/2026156.4608163.9406154.2896162.4758
01/28/2026162.4752169.9212149.295162.6902
01/29/2026162.6887165.5894103.3987116.4954
02/01/2026117.8236123.203199.9413111.7934
02/02/2026112.0031124.7572110.4126118.838
02/03/2026118.8659129.0561116.5541122.4522
02/04/2026122.4522126.6044101.2903103.1249
02/05/2026103.124109.612589.954108.6689
02/08/2026108.9352117.8036108.4863117.5798
02/09/2026113.6633113.6633113.6633113.6633
02/10/2026113.6633121.1618113.1318118.5903
02/11/2026118.586119.1503104.5095105.0567
02/12/2026105.0146111.6416103.9986108.3512
02/15/2026108.294110.1205105.0236107.6997
02/16/2026103.096103.096103.096103.096
02/17/2026108.8922108.8922108.8922108.8922
02/18/2026108.8922111.8725107.6944110.3776
02/19/2026110.3776119.3021109.2888119.1821
02/22/2026119.2244125.5548119.2244125.3429
02/23/2026125.343125.4451119.8993123.0969
02/24/2026123.0928128.8189122.1533124.7235
02/25/2026124.6674127.5298120.3501125.3978
02/26/2026125.3978133.1145124.1933132.5775
03/01/2026132.5369136.3104122.3559127.3016
03/02/2026127.2874129.2126110.3302116.6227
03/03/2026116.6086122.7601115.6259117.597
03/04/2026117.5914121.0856113.9514116.0814
03/05/2026116.0829120.4553115.8278118.8828
03/08/2026119.3078123.3203112.9853123.2605
03/09/2026123.2658127.6001122.7541125.1379
03/10/2026125.1463126.853119.7628121.5848
03/11/2026121.5935124.0865117.7931118.9854
03/12/2026118.9859121.4827112.9278114.5889
03/15/2026114.5889116.0189109.5638114.7116
03/16/2026114.717117.3467111.2897112.7199
03/17/2026112.7408114.07106.6543107.1169
03/18/2026107.1774109.333293.4166103.7542
03/19/2026103.7581106.269196.464596.6013
03/22/202696.6725100.873287.008498.5385
03/23/202698.5609101.656494.1703101.5983
03/24/2026101.5894106.3967101.148101.6289
03/25/2026101.6176103.056395.209297.0991
03/26/202697.1063102.45896.424199.596
03/29/202699.622102.609796.8091100.1963
03/30/2026100.1963107.75397.8766107.4087
03/31/2026107.4148108.9247105.5635107.4156
04/01/2026107.4185109.518899.5783104.4335
04/02/2026104.5734104.7998104.4461104.7157
04/05/2026104.7131105.5299102.4274104.3166
04/06/2026104.343105.3293100.1851104.7138
04/07/2026104.7077111.2206104.6175106.0936
04/08/2026107.9935107.9935107.9935107.9935
04/09/2026107.9935110.4014107.5341108.9249
04/12/2026109.0194109.119104.5344108.6554
04/13/2026108.6714114.6619108.4082114.4022
04/14/2026114.4201116.6015112.6293113.6312
04/15/2026113.6313116.4266112.4004112.8775
04/16/2026112.9618119.8207112.2218116.498
04/19/2026116.4812116.5141113.4606115.0595
04/20/2026115.0633115.7757108.844110.6532
04/21/2026110.6685113.6763110.6539112.261
04/22/2026112.2723113.276107.2607109.0046
04/23/2026109.0591111.0142107.0898109.5284
04/26/2026109.5448110.9082108.1155109.3429
04/27/2026109.3719110.3162104.3798105.8871
04/28/2026105.8888107.2082102.7188103.5009
04/29/2026103.5082107.4422103.4102107.1991
04/30/2026107.1953111.8185106.0473109.5182
05/03/2026109.5013110.5032104.9968105.7103
05/04/2026105.6819107.9167105.2937105.9516
05/05/2026105.942113.1973105.6818112.4951
05/06/2026112.4938119.5214112.0042114.0842
05/07/2026114.1035119.0133114.0726117.1736
05/10/2026117.1147125.8256115.4084125.6131
05/11/2026125.6124127.3224121.2782126.3668
05/12/2026126.3739130.5376125.1212127.8478
05/13/2026127.8429129.2813121.4658121.9648
05/14/2026121.9705122.8132110.9093111.1886
05/17/2026111.2052114.6361108.2633113.871
05/18/2026113.8683115.6884107.1494108.0311
05/19/2026108.0345112.3575107.2306111.26
05/20/2026111.2644113.082109.1968112.4435
05/21/2026112.444113.37110.3041111.0609
05/24/2026110.9986115.9634110.8976114.6549
05/25/2026114.651115.7796111.4613113.5733
05/26/2026113.5939114.4636108.3696110.196
05/27/2026110.1822112.2344105.9982111.5845
05/28/2026111.6169113.1827110.1036110.9373
05/31/2026111.0152112.6692108.4992110.5169
06/01/2026110.5133113.7682110.0477111.0082
06/02/2026111.0052111.3659107.377107.5534
06/03/2026107.5485111.0137107.1346109.3784
06/04/2026109.3716109.8302100.1431100.3733
06/07/2026100.4119102.222498.13101.1111
06/08/2026101.0921102.398295.492496.9213
06/09/202696.921397.586993.952994.0953
06/10/202694.0943100.295691.284100.0761
06/11/2026100.0821101.709398.0115101.2425
06/14/2026101.2306106.1758101.158104.1888
06/15/2026104.1882106.0271102.8485104.2505
06/16/2026104.2674106.632299.5215101.2333
06/17/2026101.1949104.367697.205798.1652
06/18/202698.151698.378794.52896.8021
06/21/202696.6501100.379295.687797.2659
06/22/202697.269597.486291.69792.0239
06/23/202692.038993.31183.193685.8668
06/24/202685.851288.321484.325686.6694
06/25/202686.6889.348183.541588.7415
06/28/202688.73289.171886.149987.4778
06/29/202687.453390.722284.979487.8684
06/30/202687.869991.579885.85388.722
07/01/202688.723593.241588.488891.6246
07/02/202691.584194.694591.529493.8759
07/05/202693.85995.283992.427693.443
07/06/202693.449393.648189.557190.3429
07/07/202690.330891.986186.245187.7444
07/08/202687.759591.40286.830890.4568
07/09/202690.4891.809288.835990.4831
07/12/202690.218990.218986.58487.145
07/13/202687.16890.295186.049388.7907
07/14/202688.786989.371585.659287.4323
07/15/202687.427687.702783.745184.1333
07/16/202684.137485.291883.085984.8353
07/19/202684.83787.252484.251885.5614
07/20/202689.247989.247989.247989.2479
07/21/202690.700290.700290.700290.7002
07/22/202690.700291.282186.697787.6537
07/23/202687.649389.821786.950988.5954
07/26/202688.594691.548388.59288.9576
07/27/202688.957289.320286.323187.0648
07/28/202687.065990.327386.523787.8592
07/29/202687.862590.476386.844390.0267
07/30/202690.05490.434987.184687.986
08/02/202688.968688.968688.968688.9686
08/03/202688.968691.839588.712191.0245
08/04/202691.021396.07290.896794.9376
08/05/202694.941296.297393.185294.2104
08/06/202694.2015100.011993.851197.5722
08/09/202697.5596101.392296.6717100.8602
08/10/202699.312499.312499.312499.3124
08/11/202699.3124102.610999.2732100.3666
08/12/2026100.3667101.891598.697499.1407
08/13/202699.1717101.19197.814599.623
08/16/202699.5843102.536899.4999101.4018
08/17/2026101.3957102.580197.354497.6104
08/18/202697.6018103.30496.2809103.2886
08/19/2026103.3051106.3956101.2327104.9298
08/20/2026105.0841108.2483104.9715106.5575
08/23/2026106.6136108.1277105.63106.6122
08/24/2026106.6177108.1802104.3495106.1229
08/25/2026106.1202107.9305104.4825105.3948
08/26/2026107.2735107.2735107.2735107.2735
08/27/2026107.2735110.4371102.5885102.9745
08/30/2026102.9827104.7352101.8663103.2689
08/31/2026103.2768104.162699.416499.5525
09/01/202699.54101.859998.3628101.4425
09/02/2026101.4398104.8359101.3576104.0986
09/03/2026104.2054104.7679100.8745103.1333
09/06/2026103.1177103.969101.8792103.0327
09/07/2026103.0309104.7288102.1173102.5061
09/08/2026102.5019106.525102.1435104.9141
09/09/2026104.9022105.987199.034799.2391
09/10/202699.2703102.055598.3658100.6719
09/13/2026100.7666100.861397.497598.8974
09/14/202698.899100.034297.860999.5758
09/15/202699.577101.495699.2858101.1484