FTTUSDT
FTX Token Tether
—
0.2086 $
-0.000800 (%-0.38)
Day Low₺0.2041
Day High₺0.2178
Market Data
Spot Rate
B:0.2079
A:0.2086
Circulating Supply
328,895,104
Market Cap
$68.36M
FTTUSDT: FTX Token Tether Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.1526
CLOSE 2.172
Low
LOW 1.94
High
HIGH 2.303
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/20/2019 | 1.94 | 2.218 | 1.94 | 2.155 |
| 12/21/2019 | 2.153 | 2.157 | 2.136 | 2.149 |
| 12/22/2019 | 2.146 | 2.275 | 2.137 | 2.275 |
| 12/23/2019 | 2.277 | 2.303 | 2.173 | 2.191 |
| 12/24/2019 | 2.187 | 2.201 | 2.138 | 2.161 |
| 12/25/2019 | 2.159 | 2.165 | 2.138 | 2.141 |
| 12/26/2019 | 2.14 | 2.194 | 2.139 | 2.141 |
| 12/27/2019 | 2.141 | 2.172 | 2.139 | 2.149 |
| 12/28/2019 | 2.15 | 2.188 | 2.15 | 2.181 |
| 12/29/2019 | 2.176 | 2.249 | 2.167 | 2.21 |
| 12/30/2019 | 2.208 | 2.211 | 2.151 | 2.167 |
| 12/31/2019 | 2.154 | 2.186 | 2.142 | 2.144 |