Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fogo Tether logo
FOGOUSDT
Fogo Tether
—
0.00896 $
-0.000260 (%-2.82)
Day Low₺0.00886
Day High₺0.00922
Bid0.00894
Ask0.00896

Market Data

Spot Rate
B:0.00894
A:0.00896
Circulating Supply
3,860,769,283
Market Cap
$34.59M
Overview
Technicals
Comments
Archive

FOGOUSDT: Fogo Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0188
CLOSE 0.0187

Low

LOW 0.0079

High

HIGH 0.0971
DATEOPENHIGHLOWCLOSE
01/15/20260.0350.09710.0350.0488
01/16/20260.04880.05050.03650.0393
01/17/20260.03920.0410.03290.0341
01/18/20260.03410.03650.03280.0331
01/19/20260.03310.03450.0260.0313
01/20/20260.03130.03170.02680.0279
01/21/20260.0280.03350.02770.0309
01/22/20260.03080.03940.02910.0361
01/23/20260.03610.03760.03280.0361
01/24/20260.03620.04220.03490.0385
01/25/20260.03850.03930.03320.0351
01/26/20260.03510.03920.03470.0361
01/27/20260.03610.03970.03610.039
01/28/20260.0390.04920.03840.0414
01/29/20260.04140.04170.03350.0353
01/30/20260.03530.0410.03520.0373
01/31/20260.03730.03750.0320.0337
02/01/20260.03360.03550.03210.0331
02/02/20260.03310.03480.03240.0329
02/03/20260.03290.0330.0280.0285
02/04/20260.02850.02920.02670.027
02/05/20260.0270.02720.02270.0238
02/06/20260.02380.02850.02310.0267
02/07/20260.02670.02670.02360.024
02/08/20260.0240.02450.02290.0234
02/09/20260.02340.02360.02090.0226
02/10/20260.02260.02280.02060.021
02/11/20260.0210.02140.020.0204
02/12/20260.02040.02180.02020.0211
02/13/20260.02110.02390.02080.0222
02/14/20260.02220.02370.0220.023
02/15/20260.0230.02360.02170.0222
02/16/20260.02220.02460.02210.024
02/17/20260.02390.02510.02340.0245
02/18/20260.02450.0270.02410.0251
02/19/20260.02510.02590.02340.0236
02/20/20260.02360.02830.02340.0272
02/21/20260.02720.02740.02540.0257
02/22/20260.02570.02670.02530.0257
02/23/20260.02570.02840.02410.0275
02/24/20260.02740.03320.02660.0282
02/25/20260.02820.03080.02710.0278
02/26/20260.02780.03290.02760.0301
02/27/20260.03010.03090.0260.0271
02/28/20260.02710.02790.02530.0266
03/01/20260.02660.0280.02480.0253
03/02/20260.02540.02650.0240.0242
03/03/20260.02420.02430.02290.0235
03/04/20260.02350.02380.02250.0228
03/05/20260.02280.02310.02170.0222
03/06/20260.02220.02450.0220.0227
03/07/20260.02270.02440.02270.0235
03/08/20260.02360.0240.02270.0232
03/09/20260.02320.02470.02290.0239
03/10/20260.02390.02480.02270.0229
03/11/20260.02290.0240.02270.0232
03/12/20260.02320.0240.02280.0235
03/13/20260.02350.0240.02290.023
03/14/20260.0230.02410.02270.0238
03/15/20260.02380.0240.02330.0237
03/16/20260.02370.02420.02360.0238
03/17/20260.02380.0240.02240.0227
03/18/20260.02270.0230.02070.0212
03/19/20260.02120.02150.02050.0209
03/20/20260.02090.0210.01960.0197
03/21/20260.01970.02020.01930.0194
03/22/20260.01940.01970.01880.0192
03/23/20260.01920.01980.01770.0191
03/24/20260.0190.01930.01820.0185
03/25/20260.01850.020.01840.0196
03/26/20260.01960.01960.01780.0183
03/27/20260.01830.01920.01690.017
03/28/20260.0170.01740.01660.0167
03/29/20260.01670.01710.01620.0165
03/30/20260.01650.01720.01650.0169
03/31/20260.01690.01740.01670.0168
04/01/20260.01680.01690.01580.0167
04/02/20260.01660.0170.01580.0169
04/03/20260.01690.01750.01660.0168
04/04/20260.01680.0180.01650.0175
04/05/20260.01750.01950.01710.0191
04/06/20260.01910.02080.01820.0183
04/07/20260.01830.01850.01770.0184
04/08/20260.01840.01910.01830.0188
04/09/20260.01880.01980.01850.019
04/10/20260.0190.020.01790.018
04/11/20260.0180.01860.0170.0174
04/12/20260.01740.02120.01660.0168
04/13/20260.01680.01820.01670.0178
04/14/20260.01780.01990.01750.0188
04/15/20260.01880.0190.01830.0186
04/16/20260.01860.01950.01860.0194
04/17/20260.01940.02020.01920.0199
04/18/20260.01990.02190.01960.0199
04/19/20260.01990.02090.01890.02
04/20/20260.020.02020.01910.0193
04/21/20260.01930.020.01920.0197
04/22/20260.01970.02010.01870.0187
04/23/20260.01880.01890.01790.0185
04/24/20260.01850.01920.01820.0186
04/25/20260.01860.01870.01810.0184
04/26/20260.01840.01980.01830.0195
04/27/20260.01950.020.01860.0187
04/28/20260.01880.0190.01820.0185
04/29/20260.01850.01860.01730.0176
04/30/20260.01760.01780.01710.0174
05/01/20260.01740.01810.01730.0176
05/02/20260.01760.01850.01720.0184
05/03/20260.01840.02160.01830.0192
05/04/20260.01910.02070.0190.0198
05/05/20260.01980.02030.01920.0198
05/06/20260.01980.0210.01960.0199
05/07/20260.020.02020.0190.0199
05/08/20260.01990.02220.01930.0217
05/09/20260.02170.0230.02110.0217
05/10/20260.02170.02210.02070.0221
05/11/20260.02210.02290.02110.0211
05/12/20260.02110.02220.02020.0204
05/13/20260.02040.02120.01970.0199
05/14/20260.01990.02020.01950.0198
05/15/20260.01980.020.0180.0181
05/16/20260.01810.01820.01720.0174
05/17/20260.01740.01760.01640.0168
05/18/20260.01680.01710.01630.0168
05/19/20260.01690.02220.01630.0222
05/20/20260.02240.02240.01470.0159
05/21/20260.01590.01740.01560.0166
05/22/20260.01650.01760.01590.0159
05/23/20260.01590.01620.0150.0154
05/24/20260.01540.01760.01510.0152
05/25/20260.01520.01620.01440.0152
05/26/20260.01520.01520.01430.0148
05/27/20260.01480.01510.01380.0141
05/28/20260.01410.01440.01350.0138
05/29/20260.01380.01390.01320.0137
05/30/20260.01370.01420.01370.0138
05/31/20260.01380.0140.01340.0138
06/01/20260.01380.01470.01360.0146
06/02/20260.01460.0150.01320.0135
06/03/20260.01350.01440.01330.014
06/04/20260.0140.01420.01210.0125
06/05/20260.01250.01250.01090.0114
06/06/20260.01150.01170.01050.0116
06/07/20260.01160.01180.01110.0115
06/08/20260.01150.01190.01120.0113
06/09/20260.01130.01150.01090.0115
06/10/20260.01150.01160.01070.011
06/11/20260.0110.01260.0110.0124
06/12/20260.01240.01270.0120.0122
06/13/20260.01220.01330.01220.0127
06/14/20260.01270.0130.01240.0128
06/15/20260.01280.01340.01280.0131
06/16/20260.01310.01330.01290.013
06/17/20260.0130.01330.01250.0127
06/18/20260.01270.01320.01240.0129
06/19/20260.01290.0130.01210.0125
06/20/20260.01250.01310.01250.0129
06/21/20260.01280.01310.01240.0124
06/22/20260.01240.01340.01240.0127
06/23/20260.01270.01290.01190.012
06/24/20260.0120.01220.01060.0118
06/25/20260.01180.01730.01160.0134
06/26/20260.01340.01360.01050.0114
06/27/20260.01140.01150.00960.0104
06/28/20260.01040.01050.00880.0089
06/29/20260.00890.00960.00870.0093
06/30/20260.00930.00930.00870.0091
07/01/20260.00920.00940.00890.0089
07/02/20260.00890.00980.00880.0093
07/03/20260.00930.01030.00920.0099
07/04/20260.010.01020.00950.0095
07/05/20260.00950.00960.00930.0095
07/06/20260.00950.01020.00940.0099
07/07/20260.00990.010.0090.009
07/08/20260.0090.00950.00880.0094
07/09/20260.00940.00950.00920.0093
07/10/20260.00930.01010.00930.01
07/11/20260.010.01040.00970.0097
07/12/20260.00970.00990.00960.0097
07/13/20260.00970.00990.00930.0094
07/14/20260.00950.00990.00920.0097
07/15/20260.00960.00980.00950.0095
07/16/20260.00950.00960.0090.0091
07/17/20260.00910.00920.00880.009
07/18/20260.0090.00910.00880.009
07/19/20260.0090.00910.00890.0089
07/20/20260.00890.00910.00880.009
07/21/20260.0090.00940.0090.0092
07/22/20260.00920.00940.0090.0092
07/23/20260.00920.00920.00880.0089
07/24/20260.00890.0090.00840.0085
07/25/20260.00850.00880.00850.0086
07/26/20260.00860.00880.00860.0088
07/27/20260.00880.0090.00820.0082
07/28/20260.00830.00850.00810.0083
07/29/20260.00830.00840.00790.0081
07/30/20260.00810.00840.00810.0082
07/31/20260.00820.00860.00820.0083
08/01/20260.00830.00850.00810.0083
08/02/20260.00830.00910.00830.0084
08/03/20260.00840.00870.00820.0085