FLUXUSDT
Flux Tether
—
0.0422 $
-0.001300 (%-2.99)
Day Low₺0.0419
Day High₺0.0436
Market Data
Spot Rate
B:0.0421
A:0.0422
Circulating Supply
415,039,938
Market Cap
$17.48M
FLUXUSDT: Flux Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.8058
CLOSE 1.8589
Low
LOW 1.22
High
HIGH 5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/10/2021 | 1.22 | 5 | 1.22 | 1.826 |
| 12/11/2021 | 1.823 | 2.177 | 1.772 | 1.879 |
| 12/12/2021 | 1.879 | 1.997 | 1.791 | 1.85 |
| 12/13/2021 | 1.848 | 1.884 | 1.347 | 1.417 |
| 12/14/2021 | 1.422 | 1.565 | 1.35 | 1.419 |
| 12/15/2021 | 1.418 | 2.076 | 1.418 | 1.756 |
| 12/16/2021 | 1.754 | 1.939 | 1.681 | 1.725 |
| 12/17/2021 | 1.727 | 1.753 | 1.511 | 1.598 |
| 12/18/2021 | 1.594 | 1.697 | 1.539 | 1.6 |
| 12/19/2021 | 1.602 | 1.65 | 1.57 | 1.573 |
| 12/20/2021 | 1.574 | 1.609 | 1.461 | 1.517 |
| 12/21/2021 | 1.519 | 1.838 | 1.518 | 1.737 |
| 12/22/2021 | 1.739 | 1.784 | 1.608 | 1.619 |
| 12/23/2021 | 1.619 | 1.75 | 1.577 | 1.681 |
| 12/24/2021 | 1.683 | 2.2 | 1.648 | 2.065 |
| 12/25/2021 | 2.065 | 2.95 | 2.03 | 2.394 |
| 12/26/2021 | 2.395 | 2.55 | 2.164 | 2.461 |
| 12/27/2021 | 2.462 | 2.548 | 2.255 | 2.296 |
| 12/28/2021 | 2.296 | 2.314 | 2.05 | 2.093 |
| 12/29/2021 | 2.097 | 2.14 | 1.883 | 1.921 |
| 12/30/2021 | 1.917 | 2.348 | 1.894 | 2.074 |
| 12/31/2021 | 2.074 | 2.49 | 2.07 | 2.395 |