Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fluence Energy Tokenized bStocks Tether USDt (FLNCBUSDT) logo
FLNCBUSDT
Fluence Energy Tokenized bStocks Tether USDt (FLNCBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

FLNCBUSDT: Fluence Energy Tokenized bStocks Tether USDt Historical Data

Explore FLNCBUSDT archive data by year. Compare past FLNCBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly FLNCBUSDT data.

Historical Chart

Average

OPEN 11.7306
CLOSE 11.6306

Low

LOW 6.8

High

HIGH 16.32
DATEOPENHIGHLOWCLOSE
07/29/202612.6213.1911.8312.08
07/30/202612.1113.8811.9213.88
07/31/202613.7915.4913.4913.85
08/01/202613.9314.3113.8113.96
08/02/202614.0614.4613.9714
08/03/202614.0815.4313.3215.14
08/04/202615.0916.0914.9715.89
08/05/202615.916.3210.4410.83
08/06/202610.8915.0810.8213.35
08/07/202613.413.6512.6413.27
08/08/202613.2713.4113.1413.36
08/09/202613.3913.4613.1913.27
08/10/202613.2613.4512.6312.75
08/11/202612.7613.5112.7313.17
08/12/202613.1513.6713.0813.34
08/13/202613.3313.6112.9613.32
08/14/202613.313.612.9613.2
08/15/202613.1913.2313.1613.2
08/16/202613.213.3313.1613.3
08/17/202613.2913.4212.5112.7
08/18/202612.7112.7111.6311.73
08/19/202611.712.1811.5812.16
08/20/202612.1412.2111.111.4
08/21/202611.4111.6811.2111.37
08/22/202611.3811.4411.2311.35
08/23/202611.3811.511.311.42
08/24/202611.4211.4510.8310.86
08/25/202610.8712.2810.7911.26
08/26/202611.2211.3310.8311.23
08/27/202611.2111.611.1311.34
08/28/202611.3411.4810.8210.92
08/29/202610.9411.0210.9211.02
08/30/202611.0211.1310.9611
08/31/20261111.0810.7510.89
09/01/202610.8810.910.3410.43
09/02/202610.4710.7210.2710.61
09/03/202610.5810.79.8110.16
09/04/202610.1610.4310.0610.32
09/05/202610.3210.7410.310.41
09/06/202610.4110.4410.3110.38
09/07/202610.3810.6210.3410.55
09/08/202610.5311.3510.3210.92
09/09/202610.9311.1210.1110.17
09/10/202610.1710.29.669.68
09/11/20269.6510.149.659.95
09/12/20269.969.989.929.95
09/13/20269.959.969.759.77
09/14/20269.769.789.269.44
09/15/20269.429.499.249.31
09/16/20269.319.577.027.61
09/17/20267.637.846.87.69