Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FileCoin Tether (FILUSDT) logo
FILUSDT
FileCoin Tether (FILUSDT)
0.6802 $
+0.004 (%+0.67)
Overview
Technicals
Comments
Archive

FILUSDT: FileCoin Tether Historical Data

Explore FILUSDT archive data by year. Compare past FILUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly FILUSDT data.

Historical Chart

Average

OPEN 0.9256
CLOSE 0.9238

Low

LOW 0.6095

High

HIGH 1.689
DATEOPENHIGHLOWCLOSE
01/01/20261.2981.5541.2781.483
01/02/20261.4841.5061.4181.504
01/03/20261.5041.5771.4551.494
01/04/20261.4941.5251.4661.494
01/05/20261.4941.6891.4611.569
01/06/20261.571.6121.521.593
01/07/20261.5921.6061.4961.519
01/08/20261.5191.5291.4521.497
01/09/20261.4971.5341.4751.488
01/10/20261.4881.511.4611.482
01/11/20261.4811.5151.431.457
01/12/20261.4581.5091.4351.461
01/13/20261.4611.5981.4571.576
01/14/20261.5761.6481.5541.592
01/15/20261.5911.6851.4611.504
01/16/20261.5041.5691.4761.52
01/17/20261.5211.5961.51.551
01/18/20261.5511.5731.4471.45
01/19/20261.451.451.2561.384
01/20/20261.3841.3881.2891.312
01/21/20261.3111.3771.2991.348
01/22/20261.3491.3611.3051.319
01/23/20261.3181.3691.2951.313
01/24/20261.3131.3241.2971.315
01/25/20261.3151.331.2121.251
01/26/20261.2511.2911.2461.269
01/27/20261.2691.2941.2451.272
01/28/20261.2721.2911.2551.28
01/29/20261.281.2841.1581.194
01/30/20261.1941.21.1311.176
01/31/20261.1761.1780.9451.052
02/01/20261.0511.0771.0121.035
02/02/20261.0361.0941.0041.083
02/03/20261.0831.1131.0171.068
02/04/20261.0671.1011.0281.05
02/05/20261.051.0630.8730.883
02/06/20260.8830.9890.7750.977
02/07/20260.97710.9440.976
02/08/20260.9760.9820.920.934
02/09/20260.9340.9480.8930.938
02/10/20260.9390.9440.8790.902
02/11/20260.9010.9050.8530.879
02/12/20260.8790.9330.8790.914
02/13/20260.9130.9690.8860.958
02/14/20260.9591.0320.9481.015
02/15/20261.0161.0290.9450.963
02/16/20260.9630.9920.9480.978
02/17/20260.9790.9820.9390.96
02/18/20260.960.9720.9170.927
02/19/20260.9280.9410.8940.915
02/20/20260.9160.9640.8990.958
02/21/20260.9571.0210.9480.97
02/22/20260.970.970.9180.93
02/23/20260.930.9310.8740.891
02/24/20260.8910.9020.8630.88
02/25/20260.881.1080.8781.062
02/26/20261.0631.0650.9781.026
02/27/20261.0261.0450.970.994
02/28/20260.9941.0130.9221.005
03/01/20261.0051.0330.9420.964
03/02/20260.9651.0290.9630.987
03/03/20260.9881.0130.9711
03/04/20261.0011.0370.9921.025
03/05/20261.0251.0430.9941.011
03/06/20261.0111.0230.9640.978
03/07/20260.9780.9840.9450.952
03/08/20260.9520.9570.920.934
03/09/20260.9340.980.9310.939
03/10/20260.9390.9560.8530.866
03/11/20260.8660.9140.8470.878
03/12/20260.8780.8810.850.877
03/13/20260.8780.9060.8610.869
03/14/20260.8680.9140.8610.883
03/15/20260.8820.9030.8680.895
03/16/20260.8951.0150.8880.99
03/17/20260.990.9930.9530.969
03/18/20260.9690.9870.9030.925
03/19/20260.9250.9380.8770.895
03/20/20260.8950.9160.8910.902
03/21/20260.9010.9760.870.882
03/22/20260.8810.8920.8390.848
03/23/20260.8490.9430.8380.923
03/24/20260.9230.9490.9020.923
03/25/20260.9240.9390.9110.928
03/26/20260.9280.9320.8620.869
03/27/20260.8690.880.8310.839
03/28/20260.8390.8420.7930.801
03/29/20260.80.8180.7750.802
03/30/20260.8010.8630.80.816
03/31/20260.8160.8440.8120.832
04/01/20260.8320.8580.8220.837
04/02/20260.8380.8450.7990.817
04/03/20260.8170.8550.8170.835
04/04/20260.8350.8550.8330.839
04/05/20260.8390.8550.8120.845
04/06/20260.8450.9080.8410.858
04/07/20260.8580.9290.8420.916
04/08/20260.9160.9230.8810.884
04/09/20260.8840.9260.8720.905
04/10/20260.9040.9180.8940.915
04/11/20260.9150.9240.8870.9
04/12/20260.90.90.8530.858
04/13/20260.8580.9280.8560.919
04/14/20260.9190.920.8770.884
04/15/20260.8840.9230.8840.917
04/16/20260.9181.0210.9090.998
04/17/20260.9981.0140.9710.983
04/18/20260.9820.9950.9390.942
04/19/20260.9420.9440.8990.907
04/20/20260.9080.9360.9060.923
04/21/20260.9230.9380.9070.927
04/22/20260.9270.9630.9240.927
04/23/20260.9280.9360.9040.93
04/24/20260.930.9540.9210.941
04/25/20260.9410.9570.9290.938
04/26/20260.9370.9570.9320.943
04/27/20260.9430.9580.8990.923
04/28/20260.9220.9320.9070.919
04/29/20260.9180.9910.8720.916
04/30/20260.9160.9380.9090.922
05/01/20260.9220.9390.9130.919
05/02/20260.9190.9410.9130.932
05/03/20260.9330.9370.9150.924
05/04/20260.9230.9750.9140.935
05/05/20260.9350.9990.9320.974
05/06/20260.9741.1610.9721.115
05/07/20261.1151.1261.0471.098
05/08/20261.0991.3241.0721.287
05/09/20261.2861.321.1921.2
05/10/20261.21.2081.1061.147
05/11/20261.1481.161.121.128
05/12/20261.1271.1321.0691.092
05/13/20261.0921.1151.031.047
05/14/20261.0471.0681.0261.054
05/15/20261.0541.0670.9791.011
05/16/20261.011.0230.9480.972
05/17/20260.9720.9820.9080.942
05/18/20260.9420.9630.9260.96
05/19/20260.9610.9690.9320.938
05/20/20260.9380.9750.9340.971
05/21/20260.9711.0220.9671.008
05/22/20261.0081.0390.9530.962
05/23/20260.9621.0130.9110.983
05/24/20260.9820.9840.9320.956
05/25/20260.9571.0070.9510.983
05/26/20260.9831.0520.9671.009
05/27/20261.0091.10.9751.031
05/28/20261.031.060.9290.96
05/29/20260.9590.9920.9250.957
05/30/20260.9571.0180.9560.973
05/31/20260.9740.9850.9090.937
06/01/20260.9370.9740.8940.956
06/02/20260.9560.9590.8420.862
06/03/20260.86310.850.927
06/04/20260.9260.9380.8280.866
06/05/20260.8660.8760.70.735
06/06/20260.7350.7490.670.731
06/07/20260.7310.8010.7270.773
06/08/20260.7740.7930.7540.775
06/09/20260.7760.7830.740.763
06/10/20260.7630.770.7210.734
06/11/20260.7350.7750.7350.758
06/12/20260.7580.7650.740.749
06/13/20260.750.7990.7480.784
06/14/20260.7850.7980.7530.794
06/15/20260.7940.8250.7840.796
06/16/20260.7960.8210.7740.808
06/17/20260.8090.8330.7770.798
06/18/20260.7990.8090.7550.799
06/19/20260.80.8080.7620.792
06/20/20260.7920.7980.7740.787
06/21/20260.7880.8260.780.782
06/22/20260.7820.820.780.789
06/23/20260.7880.8060.7380.789
06/24/20260.7880.7950.6980.749
06/25/20260.750.7740.6870.737
06/26/20260.7370.7580.7010.744
06/27/20260.7440.7550.7250.728
06/28/20260.7280.740.7020.717
06/29/20260.7160.7480.7060.733
06/30/20260.7320.7430.7050.717
07/01/20260.7180.7560.7020.736
07/02/20260.7370.7890.7320.773
07/03/20260.7740.8150.7720.806
07/04/20260.8070.8180.790.797
07/05/20260.7970.8080.7750.8
07/06/20260.8010.8140.7590.794
07/07/20260.7950.8020.770.773
07/08/20260.7740.7830.7440.765
07/09/20260.7650.80.7610.781
07/10/20260.7810.8190.7750.788
07/11/20260.7870.7990.7690.771
07/12/20260.7710.7910.7660.772
07/13/20260.7720.7860.7340.749
07/14/20260.750.7880.7490.785
07/15/20260.7850.8070.7780.789
07/16/20260.7890.7910.7640.77
07/17/20260.770.7790.7520.765
07/18/20260.7650.7680.7380.749
07/19/20260.750.7550.710.72
07/20/20260.720.7430.7010.735
07/21/20260.7350.7840.7310.769
07/22/20260.7690.7810.75730.7624
07/23/20260.76230.76530.72270.7282
07/24/20260.72820.7390.71070.7196
07/25/20260.71970.74160.71480.7363
07/26/20260.73630.75370.73230.7451
07/27/20260.74510.75640.68820.6946
07/28/20260.69470.70810.68460.7066
07/29/20260.70660.71190.65380.6787
07/30/20260.67880.72980.67540.7133
07/31/20260.71340.72740.70640.7154
08/01/20260.71550.72890.69040.7009
08/02/20260.7010.72590.70030.719
08/03/20260.71880.73450.70520.7242
08/04/20260.72410.72880.70680.719
08/05/20260.71890.73120.70450.7203
08/06/20260.72030.73890.67910.7041
08/07/20260.7040.70620.66940.6839
08/08/20260.68380.72690.68210.7103
08/09/20260.71040.7170.69790.7007
08/10/20260.70060.70920.69090.7029
08/11/20260.70280.71790.68760.7114
08/12/20260.71140.71320.6580.6699
08/13/20260.66980.68250.66430.6774
08/14/20260.67750.68180.6620.6809
08/15/20260.6810.70050.67350.6762
08/16/20260.67610.68540.65830.667
08/17/20260.6670.67720.65950.6725
08/18/20260.67250.67310.60950.632
08/19/20260.63220.69980.62510.6741
08/20/20260.6740.77180.66330.7355
08/21/20260.73570.820.73450.8096
08/22/20260.80970.85950.71790.7617
08/23/20260.76160.78410.7310.7739
08/24/20260.77390.77390.74240.7539
08/25/20260.75390.77170.69760.712
08/26/20260.71210.72490.68680.7161
08/27/20260.71610.72910.70250.7043
08/28/20260.70440.72060.66680.6863
08/29/20260.68620.68840.67690.6825
08/30/20260.68250.69480.64820.66
08/31/20260.660.68380.65610.6825
09/01/20260.68230.79850.68070.7794
09/02/20260.77940.81510.7590.799
09/03/20260.7990.83490.77950.7925
09/04/20260.79250.79250.73780.7598
09/05/20260.75970.79920.75470.7871
09/06/20260.78720.84090.77470.8075
09/07/20260.80740.88210.79610.8369
09/08/20260.83680.8770.83390.8447
09/09/20260.8450.85550.80630.8202
09/10/20260.82010.82390.7770.7802
09/11/20260.78030.8280.77250.7859
09/12/20260.7860.81630.78550.8013
09/13/20260.80121.03360.79970.9521
09/14/20260.95221.03970.93260.9356
09/15/20260.93550.93570.8030.8158
09/16/20260.81570.82620.75570.8066
09/17/20260.80670.83310.7870.8237