Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Falcon Finance Tether (FFUSDT) logo
FFUSDT
Falcon Finance Tether (FFUSDT)
0.0935 $
+0.002330 (%+2.56)
Overview
Technicals
Comments
Archive

FFUSDT: Falcon Finance Tether Historical Data

Explore FFUSDT archive data by year. Compare past FFUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly FFUSDT data.

Historical Chart

Average

OPEN 0.0796
CLOSE 0.0797

Low

LOW 0.057

High

HIGH 0.1764
DATEOPENHIGHLOWCLOSE
01/01/20260.08630.08930.08580.0889
01/02/20260.08890.09660.08850.0962
01/03/20260.09620.09690.09160.0953
01/04/20260.09530.09620.09310.0953
01/05/20260.09530.0990.09380.0977
01/06/20260.09770.10040.09150.0989
01/07/20260.09890.09890.08980.0906
01/08/20260.09060.09060.08650.0887
01/09/20260.08870.08950.08690.0878
01/10/20260.08780.09020.08720.0877
01/11/20260.08770.09080.08730.0884
01/12/20260.08840.0890.08510.0854
01/13/20260.08540.09170.08440.0901
01/14/20260.09020.0910.08630.0893
01/15/20260.08930.09080.08560.0872
01/16/20260.08720.09040.08340.0888
01/17/20260.08880.08880.0870.0875
01/18/20260.08750.08780.07990.0801
01/19/20260.08010.0840.07280.0821
01/20/20260.08210.09020.07790.0806
01/21/20260.08050.08920.08030.0847
01/22/20260.08470.08890.0840.0878
01/23/20260.08780.09070.08580.0878
01/24/20260.08780.0910.08660.0896
01/25/20260.08960.09250.08450.0883
01/26/20260.08830.09730.08760.0946
01/27/20260.09460.09470.08820.0894
01/28/20260.08940.09320.08650.0865
01/29/20260.08660.08910.08480.088
01/30/20260.0880.090.08070.0841
01/31/20260.08410.08430.07550.0818
02/01/20260.08180.08520.07850.0794
02/02/20260.07940.08160.07730.0796
02/03/20260.07960.07970.07590.0771
02/04/20260.07710.07840.07590.0771
02/05/20260.07710.07730.07210.0749
02/06/20260.07490.08410.0710.0828
02/07/20260.08280.08360.07910.0823
02/08/20260.08230.08380.07970.0808
02/09/20260.08080.08110.07730.0797
02/10/20260.07980.08050.0780.079
02/11/20260.0790.08140.07820.0797
02/12/20260.07970.08230.07920.0816
02/13/20260.08160.0830.07970.0814
02/14/20260.08140.08410.07950.0821
02/15/20260.08210.08510.0780.0798
02/16/20260.07980.08460.07950.0822
02/17/20260.08220.08390.07920.0803
02/18/20260.08030.08280.07940.0798
02/19/20260.07980.080.07810.0796
02/20/20260.07970.08010.07820.0789
02/21/20260.07890.08190.07890.0794
02/22/20260.07940.07960.07780.0794
02/23/20260.07940.07960.0760.0769
02/24/20260.07690.0810.07530.0794
02/25/20260.07940.08140.07670.08
02/26/20260.080.08270.07820.0824
02/27/20260.08240.08320.07820.0788
02/28/20260.07880.08220.07590.0804
03/01/20260.08040.08240.07780.0789
03/02/20260.07890.080.07720.0778
03/03/20260.07780.07780.07320.0735
03/04/20260.07350.07450.07210.0738
03/05/20260.07380.07450.07190.0725
03/06/20260.07240.07460.07240.0742
03/07/20260.07420.08050.07410.0779
03/08/20260.0780.07920.07020.0722
03/09/20260.07220.07740.07140.0721
03/10/20260.07210.07570.07190.0755
03/11/20260.07550.07550.07340.0741
03/12/20260.07410.07440.0730.0738
03/13/20260.07380.07560.07370.0742
03/14/20260.07420.07420.07310.0737
03/15/20260.07370.07480.07340.0743
03/16/20260.07430.07560.07390.0755
03/17/20260.07550.07560.07420.0744
03/18/20260.07440.07490.07120.0727
03/19/20260.07270.07270.06990.0706
03/20/20260.07060.07160.06960.071
03/21/20260.07090.07120.07050.0706
03/22/20260.07060.07330.06960.0718
03/23/20260.07180.07280.07030.0728
03/24/20260.07280.07360.07060.0718
03/25/20260.07180.07210.07050.0719
03/26/20260.07180.07220.07020.0709
03/27/20260.07090.0720.07010.0713
03/28/20260.07120.07180.07010.0708
03/29/20260.07070.07080.06940.0701
03/30/20260.07010.07240.06970.0701
03/31/20260.07010.07060.06990.0704
04/01/20260.07040.07170.07010.0707
04/02/20260.07080.0710.06940.0701
04/03/20260.070.07050.06880.0694
04/04/20260.06940.07120.06870.0703
04/05/20260.07030.07090.06870.0701
04/06/20260.07010.07180.06990.0716
04/07/20260.07150.0720.06910.0718
04/08/20260.07180.07270.07120.0714
04/09/20260.07140.0730.07040.0713
04/10/20260.07130.17640.07080.1097
04/11/20260.10960.11350.0870.0886
04/12/20260.08860.09120.07730.0789
04/13/20260.07890.08420.07570.08
04/14/20260.080.08020.07670.0787
04/15/20260.07870.07970.07520.0765
04/16/20260.07650.0770.0740.0753
04/17/20260.07530.07530.07340.0747
04/18/20260.07470.07590.07160.0722
04/19/20260.07220.0730.07110.0724
04/20/20260.07240.07550.07220.0749
04/21/20260.07490.0760.0740.0754
04/22/20260.07550.07710.07420.0743
04/23/20260.07430.07440.07150.0722
04/24/20260.07220.07490.0720.0723
04/25/20260.07230.0730.06920.0695
04/26/20260.06950.07040.06770.0696
04/27/20260.06960.07020.06360.0659
04/28/20260.06590.06750.06540.0662
04/29/20260.06620.06620.06240.0638
04/30/20260.06380.06610.06270.0629
05/01/20260.06290.06460.06150.0633
05/02/20260.06330.06330.06180.0628
05/03/20260.06280.06280.06190.062
05/04/20260.0620.06310.06120.062
05/05/20260.0620.06310.06150.0624
05/06/20260.06240.06470.06220.0635
05/07/20260.06350.06620.0630.065
05/08/20260.0650.06670.06380.0661
05/09/20260.06610.06650.06410.0644
05/10/20260.06450.06610.0640.0655
05/11/20260.06550.0730.06390.071
05/12/20260.0710.08070.06910.0785
05/13/20260.07850.08960.07540.0845
05/14/20260.08450.08850.07530.0786
05/15/20260.07860.0950.07790.089
05/16/20260.0890.09270.08360.0891
05/17/20260.08910.0930.08380.0864
05/18/20260.08640.09270.08470.0852
05/19/20260.08520.09640.0850.0887
05/20/20260.08870.0930.08680.0882
05/21/20260.08820.09250.08810.0892
05/22/20260.08920.09210.08630.0884
05/23/20260.08840.09030.07950.0864
05/24/20260.08640.08840.08440.0852
05/25/20260.08520.09220.08440.0902
05/26/20260.09020.09970.08790.0947
05/27/20260.09470.11340.0920.1025
05/28/20260.10250.10560.09830.1019
05/29/20260.10190.11710.09990.101
05/30/20260.1010.10320.09630.0997
05/31/20260.09970.10330.09960.1012
06/01/20260.10120.11910.10090.1102
06/02/20260.11020.11380.0930.0958
06/03/20260.09580.1050.09130.0939
06/04/20260.09390.09890.0920.0925
06/05/20260.09250.09770.090.0942
06/06/20260.09420.09520.08510.0916
06/07/20260.09160.09880.08960.0934
06/08/20260.09330.09450.08550.0903
06/09/20260.09030.09050.07590.0763
06/10/20260.07630.07950.0740.0767
06/11/20260.07670.07910.07610.0784
06/12/20260.07840.0830.07750.0798
06/13/20260.07980.08210.07490.0778
06/14/20260.07780.07920.06890.0725
06/15/20260.07250.07370.0710.0729
06/16/20260.07290.07550.07140.0748
06/17/20260.07480.07830.07440.0764
06/18/20260.07640.07720.07250.0737
06/19/20260.07370.07370.06750.0697
06/20/20260.06970.07190.06860.0715
06/21/20260.07150.07320.07010.0706
06/22/20260.07060.07150.06920.0693
06/23/20260.06930.06960.06480.067
06/24/20260.0670.06820.06490.0679
06/25/20260.06790.06870.0650.0674
06/26/20260.06740.06870.0660.0661
06/27/20260.06610.06780.06590.0673
06/28/20260.06730.0680.06560.0663
06/29/20260.06630.06720.06550.0658
06/30/20260.06580.07280.06560.0686
07/01/20260.06860.06990.06220.0633
07/02/20260.06330.06470.05870.0618
07/03/20260.06170.06270.06040.0618
07/04/20260.06180.06450.06120.0636
07/05/20260.06360.06380.0610.0617
07/06/20260.06180.06230.05980.0609
07/07/20260.06090.06110.05730.0597
07/08/20260.05970.06040.05730.0583
07/09/20260.05840.05980.05790.0585
07/10/20260.05850.05970.05810.0597
07/11/20260.05960.05980.0570.0588
07/12/20260.05870.06220.05820.0606
07/13/20260.06060.06170.05960.0602
07/14/20260.06020.06720.05990.0657
07/15/20260.06570.07480.0640.0673
07/16/20260.06730.06780.06350.0645
07/17/20260.06450.06480.06210.0632
07/18/20260.06330.06350.05960.0613
07/19/20260.06130.06250.06010.0605
07/20/20260.06040.06080.05970.0602
07/21/20260.06020.06070.05990.0604
07/22/20260.06040.06190.05970.0602
07/23/20260.06020.06140.05940.061
07/24/20260.0610.06120.05910.0611
07/25/20260.0610.06110.060.06
07/26/20260.060.06140.05990.0605
07/27/20260.06050.06380.06040.0621
07/28/20260.06210.06550.0610.0652
07/29/20260.06520.06960.0630.0687
07/30/20260.06870.06990.0640.0649
07/31/20260.0650.06660.06360.0647
08/01/20260.06480.06590.0640.0649
08/02/20260.06490.06790.06420.0649
08/03/20260.06490.06560.06210.0643
08/04/20260.06430.06540.06230.0625
08/05/20260.06250.06580.0620.0638
08/06/20260.06380.06610.06290.0654
08/07/20260.06550.06570.06390.064
08/08/20260.0640.06540.06340.0648
08/09/20260.06490.06960.06270.0632
08/10/20260.06320.0680.06230.0666
08/11/20260.06660.06920.06410.0654
08/12/20260.06540.06590.06410.0645
08/13/20260.06450.06680.06420.0645
08/14/20260.06460.0650.06370.0648
08/15/20260.06480.06650.06470.0657
08/16/20260.06570.06660.06470.0649
08/17/20260.06490.06530.06380.0649
08/18/20260.06490.06510.06290.0632
08/19/20260.06320.06580.06310.0654
08/20/20260.06540.06590.06370.0653
08/21/20260.06530.07440.06520.0741
08/22/20260.07410.08070.06960.08
08/23/20260.080.09070.07830.0865
08/24/20260.08640.09590.08290.0901
08/25/20260.09010.10620.08860.1013
08/26/20260.10130.10320.08170.0951
08/27/20260.09510.10730.08870.0895
08/28/20260.08950.09650.08760.0917
08/29/20260.09180.09520.09070.0929
08/30/20260.09280.10330.09050.0922
08/31/20260.09220.09560.08530.0857
09/01/20260.08560.10420.08140.0983
09/02/20260.09820.11310.09690.1053
09/03/20260.10530.11510.09090.1024
09/04/20260.10240.11280.09830.1082
09/05/20260.10820.12650.10660.1194
09/06/20260.11940.1210.11770.119
09/07/20260.1190.12370.11830.121
09/08/20260.12110.15250.11870.1502
09/09/20260.15020.15980.14330.1508
09/10/20260.15070.17180.14630.1686
09/11/20260.16860.17120.15320.155
09/12/20260.1550.16550.14640.1494
09/13/20260.14940.15240.14180.1431
09/14/20260.14320.14520.12370.1265
09/15/20260.12650.17010.11960.1391
09/16/20260.13910.14160.13280.135
09/17/20260.1350.1420.1210.1305