Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Besi Sığırı Vadeli logo
FEEDERCATTLE:CFD
Besi Sığırı Vadeli
—
340.06 $
+3.86 (%+1.15)
Previous Close: 336.2
Day Low₺333.03
Day High₺348.01
Bid339.96
Ask340.16

Market Data

Spot Rate
B:339.96
A:340.16
Overview
Technicals
Comments
Archive

FEEDERCATTLE:CFD: Besi Sığırı Vadeli Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 358.7755
CLOSE 359.4409

Low

LOW 330.69

High

HIGH 379.45
DATEOPENHIGHLOWCLOSE
01/01/2026350.25356.63350.33356.1
01/04/2026354.81357.14353.28355.99
01/05/2026355.57359.4355.58359.07
01/06/2026359.02359.03353.95355.71
01/07/2026355.5358.28353.39357.78
01/08/2026355.5358.85353.65354.7
01/09/2026355.5358.84353.39354.7
01/11/2026355.46356.73353.75356.73
01/12/2026355.46362.37353.75362.37
01/13/2026355.46362.38353.75359.77
01/14/2026355.46364.67353.75364.57
01/15/2026355.46365355.3356.45
01/16/2026355.46364.67353.75356.45
01/19/2026357.28359.05355.52357.9
01/20/2026357.28360.22355.52359.27
01/21/2026357.28360.5355.52359.49
01/22/2026357.28361.65354.55360.18
01/23/2026357.28361.65355.03360.18
01/25/2026360.59362.75359.73362.09
01/26/2026360.59363.35359.73362.17
01/27/2026360.59366.21359.39365.63
01/28/2026360.59367.98359.39365.27
01/29/2026360.59366358.33360.28
01/30/2026360.59367.98358.34360.28
02/01/2026363.39368.4363.19366.19
02/02/2026363.39368.4363.19368.27
02/03/2026363.39373.6363.19369.96
02/04/2026363.39373.6360.97364.4
02/05/2026363.39371.95367.25367.43
02/06/2026363.39373.6360.97367.43
02/08/2026368.52369.8365.83367.76
02/09/2026368.52369.8364.12364.95
02/10/2026368.52369.8364.12367.15
02/11/2026368.52369.8363.37365.82
02/12/2026368.52369.8363.37365.68
02/13/2026368.52369.8363.37366.15
02/16/2026369.68372.03369.08371.02
02/17/2026369.68372.03369.08370.7
02/18/2026369.68372.03369.08370.5
02/19/2026369.68371.13366.58368.03
02/20/2026369.68372.03366.58368.03
02/22/2026368.43369.28361.5364.49
02/23/2026368.43369.28361.5365.08
02/24/2026368.43369.28361.5366.35
02/25/2026368.43369.28357.83361.54
02/26/2026368.43362.28354.7355.43
02/27/2026368.43369.28354.7355.43
03/01/2026346.3353.91345.94353.7
03/02/2026346.3354.66345.94353.31
03/03/2026346.3361.15345.94360.81
03/04/2026346.3361.48345.94359.19
03/05/2026346.3359.55350.38351.63
03/06/2026346.3361.48345.94351.63
03/08/2026343.24347.58342.36346.7
03/09/2026343.24351.53342.36349.58
03/10/2026343.24351.53342.03343.5
03/11/2026343.24351.53339.85343.31
03/12/2026343.24346.7341.53343.1
03/13/2026343.24351.53339.85343.1
03/15/2026345.08350.3345.08350.1
03/16/2026345.08355.35345.08354.5
03/17/2026345.08355.35345.08354.53
03/18/2026345.08355.35345.08347.84
03/19/2026345.08352.7347.73351.18
03/20/2026345.08355.35345.08351.18
03/22/2026352.53353.72350.08352.2
03/23/2026352.53356.85350.08354.63
03/24/2026352.53356.85350.08353.67
03/25/2026352.53356.85350.08355.33
03/26/2026352.53362.43354.2361.45
03/27/2026352.53362.37350.08361.45
03/29/2026361.1364.48359.75361.79
03/30/2026361.1367.56359.75366.49
03/31/2026361.1370.14359.75368.08
04/01/2026361.1371.22359.75370.7
04/02/2026361.1371.25363.43370.68
04/05/2026371.4372.6369370.76
04/06/2026371.4372.6366.11366.45
04/07/2026371.4372.6365.53367.88
04/08/2026371.4372.6365.53370.75
04/09/2026371.4373.1370.18372.35
04/10/2026371.4373.09365.53372.35
04/12/2026371.6373.78371.15373.28
04/13/2026371.6377.58371.15374.37
04/14/2026371.6377.58369.37370.79
04/15/2026371.6377.58365.76367
04/16/2026371.6369.25357.85365.28
04/17/2026371.6377.58357.45365.28
04/19/2026365.53367.46360.59361.4
04/20/2026365.53367.46357.44358.56
04/21/2026365.53367.46356.1358.59
04/22/2026365.53367.46354.5358.74
04/23/2026365.53363.18359.23360.9
04/24/2026365.53367.46354.5360.9
04/26/2026362.1368.83361.87368.37
04/27/2026362.1373.73361.87373.08
04/28/2026362.1375.93361.87372.35
04/29/2026362.1375.93361.87373.63
04/30/2026362.1379.45371.95372.18
05/01/2026362.1379.44361.87372.18
05/03/2026371.9372.37364.21366.91
05/04/2026371.9373.29364.21372.17
05/05/2026371.9374.84364.21373
05/06/2026371.9374.84364.21366.67
05/07/2026371.9370.4361.6364.23
05/08/2026371.9374.84361.64364.23
05/10/2026364.75367.45357.37362.51
05/11/2026364.75367.45355.91356
05/12/2026364.75367.45352.45360.55
05/13/2026364.75367.45352.45358.24
05/14/2026364.75362.2356361.45
05/15/2026364.75367.45352.45361.45
05/17/2026363.48363.66358.1358.81
05/18/2026363.48364.08357.28363.84
05/19/2026363.48366.09357.28365.85
05/20/2026363.48366.09355.89356.52
05/21/2026363.48355.5344.28349.85
05/25/2026348.67353.17347.63349.4
05/26/2026348.67356.23347.63354.51
05/27/2026348.67356.23347.63352.91
05/28/2026348.67354.7346.5348.43
05/29/2026348.67356.23346.5348.43
05/31/2026347.75353.65347.5351.18
06/01/2026347.75353.65345.01348.85
06/02/2026347.75353.65340.85342.57
06/03/2026347.75353.65336.38353.37
06/04/2026347.75358.75351.2353.9
06/05/2026347.75358.66336.38353.9
06/07/2026354.63358.38349.06350.29
06/08/2026354.63358.38349.06354.13
06/09/2026354.15356.58352.15354.57
06/10/2026354.37360.56352.83359.51
06/11/2026359.65360.3355.2357.43
06/14/2026359362.05357.5361.35
06/15/2026361.55367.9360.53367.65
06/16/2026366.87367.88364.78367.44
06/17/2026366.6369.03365.2366.6
06/18/2026366.6366.6366.6366.6
06/21/2026369.56373.14368371.07
06/22/2026370.43371.48367.16368.3
06/23/2026370.43375.34367.16373.28
06/24/2026370.43377.4367.16373.08
06/25/2026370.43373.53368.5369.85
06/26/2026370.43377.4367.16369.85
06/28/2026370.1370.1365.56367.3
06/29/2026370.1370.1361.63364.39
06/30/2026370.1370.1361.63364.23
07/01/2026370.1365.23360.3360.63
07/02/2026370.1370.1360.29360.63
07/05/2026360362.92356.67360.83
07/06/2026360362.92356.67360.88
07/07/2026360364354.25362.3
07/08/2026360364.05354.25356.26
07/09/2026360358.4351.45354.6
07/10/2026360364.05351.5354.6
07/12/2026354.12358.53353.47354.2
07/13/2026354.12358.53347.97349.66
07/14/2026354.12358.53347.54350.63
07/15/2026354.12358.53343.64346.82
07/16/2026354.12348.13344.58345.95
07/19/2026339.65346.9338.38346.78
07/20/2026339.65348.01338.38344.88
07/21/2026339.65348.01335.1336.25
07/22/2026339.65348.01333.03340.06
07/23/2026339.65345.48337.25341.45
07/26/2026333.75337.88330.69331.36
07/27/2026333.75341.04330.69336.92
07/28/2026333.75341.04330.69339.05
07/29/2026333.75342.78330.69342.6
07/30/2026333.75345.35342.1343.78
08/02/2026344.13348.05342.7342.92