Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
iShares MSCI South Korea ETF Tokenized bStocks Tether USDt (EWYBUSDT) logo
EWYBUSDT
iShares MSCI South Korea ETF Tokenized bStocks Tether USDt (EWYBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

EWYBUSDT: iShares MSCI South Korea ETF Tokenized bStocks Tether USDt Historical Data

Explore EWYBUSDT archive data by year. Compare past EWYBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly EWYBUSDT data.

Historical Chart

Average

OPEN 178.1653
CLOSE 177.9776

Low

LOW 136.41

High

HIGH 214.37
DATEOPENHIGHLOWCLOSE
06/23/2026196.16203.94191.81196.8
06/24/2026198.6214.37190.39211.87
06/25/2026212.28212.28199.78204.73
06/26/2026205.02205.52190.28196.97
06/27/2026196.92199.88196.35197.9
06/28/2026197.92202.39195.61198.84
06/29/2026198.64200.22189.41198.35
06/30/2026198.46202.59193200.85
07/01/2026200.72201.33185.26185.26
07/02/2026185.15190.05174.76181.25
07/03/2026181.25190.11178.63189.34
07/04/2026189.58190.34188.95189.99
07/05/2026189.85192.4189.13191.44
07/06/2026191.52196.53185.65186.86
07/07/2026187.16188.51177.3179.3
07/08/2026179.4187.09169183.44
07/09/2026182.96186.53172.14185.32
07/10/2026185.39185.7179.07183.72
07/11/2026183.72183.82182.08182.4
07/12/2026182.31184.6181.16181.16
07/13/2026181.58183.2165.65167.07
07/14/2026167.62179159.56178.72
07/15/2026178.6181.47165.81170.13
07/16/2026170.51172.39161.69162.49
07/17/2026162.76169.14154.45161.94
07/18/2026161.96165.69161.42162.55
07/19/2026162.32166.86161.87162.86
07/20/2026162.86167.96160.63163.06
07/21/2026163.07175160.25174.69
07/22/2026174.81176.73166.13172.85
07/23/2026172.92177.45169.51172.56
07/24/2026173.17173.23162.55162.77
07/25/2026162.79166.86162.73166.57
07/26/2026166.69171.43166.5170.68
07/27/2026170.68171.45157.21159.66
07/28/2026159.74160.9148.42155.11
07/29/2026155.03157.3136.41145.65
07/30/2026145.57163142.1162.77
07/31/2026162.56168.57156.2156.92
08/01/2026157.15158.42155.54157.16
08/02/2026157.22164157.2162.39
08/03/2026162.11164.29152.16163.28
08/04/2026163.25172.5158.16170.24
08/05/2026170.12171.74167.02167.61
08/06/2026167.74169.53160.43165.05
08/07/2026164.94169.7161.15166
08/08/2026166.06167.14165.12166.69
08/09/2026166.7167.35165.84166.67
08/10/2026166.44167.65162.11163.24
08/11/2026163.3168.74162.34167.85
08/12/2026167.96176.9167.46176.36
08/13/2026176.26180.93173.68180.63
08/14/2026180.47183.52177.55180.08
08/15/2026179.88180.33179.43180.24
08/16/2026180.24181.61180.24180.47
08/17/2026180.52190.02180.1184.97
08/18/2026185.06186.55169.19169.65
08/19/2026169.66178.45166.63176.12
08/20/2026176.04181.08174.01177.43
08/21/2026177.22182.67177.07178.34
08/22/2026178.4178.53176.89177.67
08/23/2026177.74181.33177.71180.19
08/24/2026180.15181.02171.23173.14
08/25/2026173.12180.71170.22179.67
08/26/2026179.51185.91177.55185.56
08/27/2026185.51185.51179.25180.1
08/28/2026180.45183.36179.75179.96
08/29/2026179.98182.15179.88182.1
08/30/2026182.09183.28178.65179.15
08/31/2026178.78182.52175180.71
09/01/2026180.7182.8174.76175.58
09/02/2026175.53179.59173.8179.59
09/03/2026179.49180.78173.72180.27
09/04/2026180.25189.06179.12187.35
09/05/2026187.35188.02187.06187.77
09/06/2026187.75188.98187.57188.22
09/07/2026188.25191.64187.91190.78
09/08/2026190.69194.93187.35189.34
09/09/2026189.25193.83189.25190.52
09/10/2026190.53191.95182.47183.01
09/11/2026183.01190.7182.97189.06
09/12/2026189.1189.7188.44188.76
09/13/2026188.76188.93182.8182.8
09/14/2026182.81184.24175.81178.95
09/15/2026179.13181.11175.47177.02
09/16/2026177.06180.22174.14178.48
09/17/2026178.4183.5176.83182.99