Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURUSDT/USDT (EURUSDT) logo
EURUSDT
EURUSDT/USDT (EURUSDT)
1.1576 $
-0.001400 (%-0.12)
Overview
Technicals
Comments
Archive

EURUSDT: EURUSDT/USDT Historical Data

Explore EURUSDT archive data by year. Compare past EURUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly EURUSDT data.

Historical Chart

Average

OPEN 1.1626
CLOSE 1.1625

Low

LOW 1.1339

High

HIGH 1.2285
DATEOPENHIGHLOWCLOSE
01/01/20261.17871.181.17551.177
01/02/20261.17691.17821.17181.1719
01/03/20261.1721.17231.17131.1714
01/04/20261.17141.17241.17021.1707
01/05/20261.17051.17261.16621.1711
01/06/20261.17111.17411.16831.169
01/07/20261.1691.17061.16781.1684
01/08/20261.16831.16941.16491.1663
01/09/20261.16631.16681.16271.1645
01/10/20261.16461.16471.16361.1638
01/11/20261.16371.16531.16361.1638
01/12/20261.16381.17091.16361.1679
01/13/20261.16791.16861.16431.1653
01/14/20261.16531.16641.16341.1644
01/15/20261.16431.16451.161.1612
01/16/20261.16111.16291.15881.1605
01/17/20261.16031.16061.15871.1591
01/18/20261.15911.16351.15851.1623
01/19/20261.16221.16521.16091.1644
01/20/20261.16461.1761.16391.1741
01/21/20261.17391.17521.16771.1679
01/22/20261.1681.17691.1681.1764
01/23/20261.17631.18421.17411.1837
01/24/20261.18361.18421.18271.1839
01/25/20261.18381.19051.18351.1869
01/26/20261.18691.19111.18471.1887
01/27/20261.18861.20841.18641.2037
01/28/20261.20371.20411.19171.199
01/29/20261.19911.20081.19241.1983
01/30/20261.19831.19871.18631.1865
01/31/20261.18651.18731.18171.1824
02/01/20261.18261.18611.18221.1855
02/02/20261.18561.18851.1781.1802
02/03/20261.18021.18341.17871.1828
02/04/20261.18281.18461.18061.1825
02/05/20261.18251.18411.17851.179
02/06/20261.17911.18121.17521.1797
02/07/20261.17951.18031.17731.1788
02/08/20261.17881.18181.17841.1816
02/09/20261.18171.19271.18081.1906
02/10/20261.19051.19231.18881.189
02/11/20261.18881.19281.18391.188
02/12/20261.18781.18931.18571.1876
02/13/20261.18761.18871.18511.1869
02/14/20261.18671.18691.1841.1848
02/15/20261.18481.18811.18381.1865
02/16/20261.18651.1871.18471.1852
02/17/20261.18541.18861.18051.1851
02/18/20261.18511.18551.17821.1788
02/19/20261.17881.18091.17431.177
02/20/20261.17711.17981.17451.1788
02/21/20261.17881.17891.17791.1784
02/22/20261.17821.18331.17761.1833
02/23/20261.18311.18331.1771.1793
02/24/20261.17931.17961.17621.1771
02/25/20261.17711.18151.17671.1811
02/26/20261.18131.18261.17681.1797
02/27/20261.17981.18221.17841.1804
02/28/20261.18041.18121.17771.1797
03/01/20261.17961.18121.17531.1757
03/02/20261.17561.17941.16731.1695
03/03/20261.16961.17061.15321.1609
03/04/20261.16091.16491.15761.1633
03/05/20261.16321.16421.15551.1602
03/06/20261.16021.16181.15451.1608
03/07/20261.16091.1611.15941.1594
03/08/20261.15941.15971.15151.1518
03/09/20261.15171.16381.15021.1613
03/10/20261.16121.1661.15981.1606
03/11/20261.16061.16381.15391.1542
03/12/20261.15431.15621.15081.1522
03/13/20261.15221.1531.14091.142
03/14/20261.14191.14211.14031.1403
03/15/20261.14041.14311.13981.143
03/16/20261.14311.15241.14141.1496
03/17/20261.14981.15411.14671.1532
03/18/20261.15321.15481.14461.146
03/19/20261.1461.16111.14411.1575
03/20/20261.15751.15791.15251.1569
03/21/20261.15691.15741.1561.1563
03/22/20261.15641.15641.1531.1561
03/23/20261.15611.16411.1491.1608
03/24/20261.16091.16281.15631.1617
03/25/20261.16171.16321.15591.1564
03/26/20261.15661.161.15241.1537
03/27/20261.15361.1551.15031.1511
03/28/20261.15131.15151.14961.1505
03/29/20261.15051.1511.14861.1497
03/30/20261.14951.15261.1451.1465
03/31/20261.14641.15831.14561.1581
04/01/20261.15811.16271.15631.1586
04/02/20261.15861.16011.15061.1539
04/03/20261.1541.15451.15141.1516
04/04/20261.15171.1521.15141.1516
04/05/20261.15161.15231.15071.1514
04/06/20261.15131.15721.15091.1542
04/07/20261.15421.16911.15281.1687
04/08/20261.16891.17171.16431.1656
04/09/20261.16551.17191.16461.1686
04/10/20261.16861.17311.16731.1718
04/11/20261.17181.17191.17081.1714
04/12/20261.17131.17141.16511.1668
04/13/20261.16681.17651.16661.1763
04/14/20261.17631.18021.17541.1792
04/15/20261.17911.18041.17651.1802
04/16/20261.18021.18211.17641.1779
04/17/20261.17791.18431.17561.1759
04/18/20261.17581.17691.17551.1755
04/19/20261.17551.17581.17181.173
04/20/20261.17311.17851.17271.1778
04/21/20261.17781.17811.17171.1741
04/22/20261.17411.1761.17021.1703
04/23/20261.17031.17131.16651.1679
04/24/20261.16791.17181.1671.1714
04/25/20261.17141.17161.17051.1709
04/26/20261.17091.17171.16951.1701
04/27/20261.17021.17521.17011.1721
04/28/20261.17211.17261.16781.1717
04/29/20261.17171.1721.16621.1685
04/30/20261.16851.1741.16581.173
05/01/20261.1731.17831.17181.1721
05/02/20261.17211.17271.17181.1726
05/03/20261.17261.17511.1721.1733
05/04/20261.17311.17451.16831.1693
05/05/20261.16931.17231.16791.1715
05/06/20261.17141.17931.17111.1748
05/07/20261.17481.17781.17241.1731
05/08/20261.17321.17871.17261.1782
05/09/20261.17821.17861.17771.178
05/10/20261.1781.17891.17511.1768
05/11/20261.17681.17931.17491.1781
05/12/20261.1781.1781.17241.1735
05/13/20261.17351.17431.16981.1719
05/14/20261.17171.17241.16651.1666
05/15/20261.16651.16671.1621.1627
05/16/20261.16261.16281.16141.1618
05/17/20261.16181.16271.16121.1616
05/18/20261.16151.1671.16121.1662
05/19/20261.16621.16641.16011.1616
05/20/20261.16161.16511.15911.1634
05/21/20261.16341.16451.15861.1627
05/22/20261.16271.16281.15991.1608
05/23/20261.16081.16221.16041.1619
05/24/20261.16191.16581.16151.1652
05/25/20261.16541.16631.16411.1645
05/26/20261.16461.16571.16271.1651
05/27/20261.16511.16771.16331.1634
05/28/20261.16341.16771.16021.1666
05/29/20261.16661.17031.1641.1674
05/30/20261.16741.16771.16691.1673
05/31/20261.16731.16761.16631.1664
06/01/20261.16641.16781.16261.165
06/02/20261.1651.16681.16291.1633
06/03/20261.16331.16441.16041.1621
06/04/20261.1621.16511.16061.1622
06/05/20261.16211.16491.15131.1514
06/06/20261.15151.15171.151.1504
06/07/20261.15041.1521.1481.152
06/08/20261.1521.15561.15061.1529
06/09/20261.15291.15791.15271.1539
06/10/20261.15391.1581.15341.1542
06/11/20261.15431.15971.15141.1584
06/12/20261.15851.161.15681.1569
06/13/20261.15691.15721.15621.1563
06/14/20261.15641.16181.1561.1605
06/15/20261.16061.16251.15881.1597
06/16/20261.15971.16271.15781.162
06/17/20261.1621.16261.14891.1515
06/18/20261.15161.1541.14641.147
06/19/20261.14691.14881.14281.1478
06/20/20261.14771.14811.14731.1478
06/21/20261.14781.14851.1471.1475
06/22/20261.14751.14861.14281.1438
06/23/20261.14371.1451.13891.1394
06/24/20261.13921.13971.13391.1372
06/25/20261.13721.14021.13511.1378
06/26/20261.13771.14481.13681.1401
06/27/20261.14011.14111.13981.1399
06/28/20261.141.14091.13981.1403
06/29/20261.14021.14471.141.1435
06/30/20261.14351.14521.14011.1428
07/01/20261.14271.14471.13751.1391
07/02/20261.1391.14811.13871.1437
07/03/20261.14371.14751.14341.1446
07/04/20261.14451.14461.14361.1439
07/05/20261.14391.14481.14361.1446
07/06/20261.14461.14531.14181.1447
07/07/20261.14481.14521.14061.1408
07/08/20261.14081.14391.13981.1426
07/09/20261.14271.14561.14251.1438
07/10/20261.14381.14671.14181.1421
07/11/20261.14211.14241.14161.1418
07/12/20261.14171.1421.13971.141
07/13/20261.14091.14521.13881.1396
07/14/20261.13961.1471.13911.1432
07/15/20261.14311.14871.14151.1475
07/16/20261.14751.14821.14371.1453
07/17/20261.14531.1461.14331.1443
07/18/20261.14431.14451.14391.1441
07/19/20261.14411.14471.14311.1434
07/20/20261.14341.14581.14141.1424
07/21/20261.14241.14361.14051.1409
07/22/20261.1411.14271.14061.1416
07/23/20261.14161.1441.1371.1384
07/24/20261.13831.14071.13751.1378
07/25/20261.13781.1381.13731.1376
07/26/20261.13751.14071.13741.1403
07/27/20261.14041.14261.13751.1378
07/28/20261.13771.14151.13641.1397
07/29/20261.13971.14871.13871.1479
07/30/20261.1481.15461.14491.1532
07/31/20261.15321.15541.14691.1537
08/01/20261.15381.1541.15291.153
08/02/20261.1531.15681.15291.1553
08/03/20261.15531.15651.15121.1518
08/04/20261.15181.15411.15141.154
08/05/20261.15391.15761.15341.1575
08/06/20261.15741.15761.15241.1532
08/07/20261.15321.15861.15261.1562
08/08/20261.15621.15631.15581.1561
08/09/20261.15611.15721.15581.1562
08/10/20261.15621.15731.1551.1555
08/11/20261.15541.15591.15411.1553
08/12/20261.15521.15721.15311.1539
08/13/20261.15391.15551.15241.1543
08/14/20261.15431.15951.15411.1577
08/15/20261.15771.15781.15731.1574
08/16/20261.15741.15861.15711.1584
08/17/20261.15841.16261.15821.1594
08/18/20261.15951.161.15781.1584
08/19/20261.15831.16891.1581.1685
08/20/20261.16851.17211.16731.169
08/21/20261.16911.17141.16751.1695
08/22/20261.16941.1921.16791.1844
08/23/20261.18431.22851.1681.1689
08/24/20261.16891.16931.16561.1669
08/25/20261.16681.16861.16541.1681
08/26/20261.16791.16811.16441.1653
08/27/20261.16541.1691.16371.165
08/28/20261.1651.16551.15791.1587
08/29/20261.15871.15881.15741.1575
08/30/20261.15751.15891.15721.1588
08/31/20261.15871.16221.15821.162
09/01/20261.1621.16271.15871.1597
09/02/20261.15961.16111.15711.159
09/03/20261.1591.16411.15891.1631
09/04/20261.16311.16341.15841.1606
09/05/20261.16061.16111.161.1606
09/06/20261.16051.16131.16041.1611
09/07/20261.16111.16351.16081.1627
09/08/20261.16271.16361.16091.1626
09/09/20261.16261.16531.16181.1634
09/10/20261.16331.16431.15941.1612
09/11/20261.16121.16181.15721.1599
09/12/20261.15991.15991.1591.1592
09/13/20261.15931.16031.15891.1596
09/14/20261.15961.171.15341.1553