Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Euro / Russian Ruble logo
EURRUB
Euro / Russian Ruble
94.143 ₽
0.000 (%0.00)
Overview
Technicals
Comments
Archive

EURRUB: Euro / Russian Ruble Historical Data

Explore EURRUB archive data by year. Compare past EURRUB moves on charts to track historical change. Analyze price movements with current and historical yearly EURRUB data.

Historical Chart

Average

OPEN 93.3229
CLOSE 93.3811

Low

LOW 88.404

High

HIGH 99.7
DATEOPENHIGHLOWCLOSE
01/01/202692.89394.28492.3493.892
01/04/202693.89495.01992.89394.914
01/05/202692.89395.43992.89394.431
01/06/202692.89394.28492.89394.203
01/07/202694.20594.20592.89393.913
01/08/202692.89393.90691.89692.007
01/11/202692.00992.35391.40691.471
01/12/202691.47492.00891.31991.756
01/13/202691.75392.0191.25291.633
01/14/202691.63991.82890.67191.073
01/15/202691.07192.0190.10690.138
01/18/202690.94492.00890.17290.498
01/19/202690.49891.61290.49891.098
01/20/202692.0192.0189.84889.848
01/21/202692.0192.0188.40489.114
01/22/202689.11592.0188.70588.774
01/25/202688.77492.0188.77490.907
01/26/202690.90691.45989.44591.134
01/27/202692.0192.0189.58391.186
01/28/202691.18991.21989.57989.741
01/29/202691.18991.18989.37890.574
02/01/202689.67491.71888.77490.296
02/02/202690.29491.03790.29391.016
02/03/202691.01891.25789.83389.942
02/04/202689.94490.50789.76590.507
02/05/202689.94591.46289.94590.985
02/08/202689.94592.2689.94592.071
02/09/202692.06792.23890.99492.191
02/10/202689.94592.30889.94591.462
02/11/202689.94591.94289.94591.78
02/12/202689.94591.75889.94590.881
02/15/202690.87991.29890.66491.068
02/16/202690.87691.0390.23590.445
02/17/202690.87690.88190.1790.731
02/18/202690.73690.84190.00790.131
02/19/202690.87690.87690.1490.55
02/22/202690.5591.02190.5590.732
02/23/202690.73190.73189.90689.998
02/24/202690.7391.15989.82591.159
02/25/202691.16791.17790.75890.901
02/26/202691.16791.43590.8491.268
03/01/202690.99991.29290.43290.508
03/02/202690.50490.83589.64589.933
03/03/202691.16791.16789.97790.746
03/04/202691.16791.59990.46791.11
03/05/202691.16792.03590.8491.465
03/08/202691.16791.63490.14890.612
03/09/202690.61192.03190.61192.031
03/10/202691.16792.39990.8491.934
03/11/202690.7391.98590.7391.762
03/12/202691.76492.53491.16991.769
03/15/202693.6994.6591.55193.49
03/16/202693.48995.19293.28195.038
03/17/202695.03796.66393.48996.583
03/18/202696.58899.26195.04199.043
03/19/202693.48999.793.48996.159
03/22/202696.1696.16194.31195.257
03/23/202695.25395.25393.12193.569
03/24/202693.56794.2593.36293.868
03/25/202693.86495.33793.60294.166
03/26/202694.16594.20693.29294.023
03/29/202694.02194.1893.05593.213
03/30/202693.21294.16193.15594.134
03/31/202694.14394.14394.14394.143
04/01/202694.14394.14394.14394.143
04/02/202694.14394.14394.14394.143
04/05/202694.14394.14394.14394.143
04/06/202694.14394.14394.14394.143
04/07/202694.14394.14394.14394.143
04/08/202694.14394.14394.14394.143
04/09/202694.14394.14394.14394.143
04/12/202694.14394.14394.14394.143
04/13/202694.14394.14394.14394.143
04/14/202694.14394.14394.14394.143
04/15/202694.14394.14394.14394.143
04/16/202694.14394.14394.14394.143
04/19/202694.14394.14394.14394.143
04/20/202694.14394.14394.14394.143
04/21/202694.14394.14394.14394.143
04/22/202694.14394.14394.14394.143
04/23/202694.14394.14394.14394.143
04/26/202694.14394.14394.14394.143
04/27/202694.14394.14394.14394.143
04/28/202694.14394.14394.14394.143
04/29/202694.14394.14394.14394.143
04/30/202694.14394.14394.14394.143
05/03/202694.14394.14394.14394.143
05/04/202694.14394.14394.14394.143
05/05/202694.14394.14394.14394.143
05/06/202694.14394.14394.14394.143
05/07/202694.14394.14394.14394.143
05/10/202694.14394.14394.14394.143
05/11/202694.14394.14394.14394.143
05/12/202694.14394.14394.14394.143
05/13/202694.14394.14394.14394.143
05/14/202694.14394.14394.14394.143
05/17/202694.14394.14394.14394.143
05/18/202694.14394.14394.14394.143
05/19/202694.14394.14394.14394.143
05/20/202694.14394.14394.14394.143
05/21/202694.14394.14394.14394.143
05/24/202694.14394.14394.14394.143
05/25/202694.14394.14394.14394.143
05/26/202694.14394.14394.14394.143
05/27/202694.14394.14394.14394.143
05/28/202694.14394.14394.14394.143
05/31/202694.14394.14394.14394.143
06/01/202694.14394.14394.14394.143
06/02/202694.14394.14394.14394.143
06/03/202694.14394.14394.14394.143
06/04/202694.14394.14394.14394.143
06/07/202694.14394.14394.14394.143
06/08/202694.14394.14394.14394.143
06/09/202694.14394.14394.14394.143
06/10/202694.14394.14394.14394.143
06/11/202694.14394.14394.14394.143
06/14/202694.14394.14394.14394.143
06/15/202694.14394.14394.14394.143
06/16/202694.14394.14394.14394.143
06/17/202694.14394.14394.14394.143
06/18/202694.14394.14394.14394.143
06/21/202694.14394.14394.14394.143
06/22/202694.14394.14394.14394.143
06/23/202694.14394.14394.14394.143
06/24/202694.14394.14394.14394.143
06/25/202694.14394.14394.14394.143
06/28/202694.14394.14394.14394.143
06/29/202694.14394.14394.14394.143
06/30/202694.14394.14394.14394.143
07/01/202694.14394.14394.14394.143
07/02/202694.14394.87794.14394.877
07/05/202694.5194.5194.14394.143
07/06/202694.14394.15494.14394.154
07/07/202694.14894.14894.14594.145
07/08/202694.14394.14394.14394.143
07/09/202694.14394.14394.14394.143
07/12/202694.14394.14394.14394.143
07/13/202694.14394.14394.14394.143
07/14/202694.14394.14394.14394.143
07/15/202694.14394.14394.14394.143
07/16/202694.14394.14394.14394.143
07/19/202694.14394.14394.14394.143
07/20/202694.14394.14394.14394.143
07/21/202694.14394.14394.14394.143
07/22/202694.14394.14394.14394.143
07/23/202694.14394.14394.14394.143
07/26/202694.14394.14394.14394.143
07/27/202694.14394.14394.14394.143
07/28/202694.14394.14394.14394.143
07/30/202694.14394.14394.14394.143
08/02/202694.14394.14394.14394.143
08/03/202694.14394.14394.14394.143
08/04/202694.14394.14394.14394.143
08/05/202694.14394.14394.14394.143
08/06/202694.14394.14394.14394.143
08/09/202694.14394.14394.14394.143
08/10/202694.14394.14394.14394.143
08/11/202694.14394.14394.14394.143
08/12/202694.14394.14394.14394.143
08/13/202694.14394.14394.14394.143
08/16/202694.14394.14394.14394.143
08/17/202694.14394.14394.14394.143
08/18/202694.14394.14394.14394.143
08/19/202694.14394.14394.14394.143
08/20/202694.14394.14394.14394.143
08/23/202694.14394.14394.14394.143
08/24/202694.14394.14394.14394.143
08/25/202694.14394.14394.14394.143
08/26/202694.14394.14394.14394.143
08/27/202694.14394.14394.14394.143
08/30/202694.14394.14394.14394.143
08/31/202694.14394.14394.14394.143
09/01/202694.14394.14394.14394.143
09/02/202694.14394.14394.14394.143
09/03/202694.14394.14394.14394.143
09/06/202694.14394.14394.14394.143
09/07/202694.14394.14394.14394.143
09/08/202694.14394.14394.14394.143
09/09/202694.14394.14394.14394.143
09/10/202694.14394.14394.14394.143
09/13/202694.14394.14394.14394.143
09/14/202694.14394.14394.14394.143
09/15/202694.14394.14394.14394.143