Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURRSD logo
EURRSD
EURRSD
—
117.411 RSD
-0.0286 (%-0.02)
Previous Close: 117.4396
Day Low₺117.411
Day High₺117.4693
Bid117.2802
Ask117.5419

Market Data

Spot Rate
B:117.2802
A:117.5419
Overview
Technicals
Comments
Archive

EURRSD: Euro / Serbian Dinar Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 118.6668
CLOSE 118.5951

Low

LOW 118.096

High

HIGH 119.4706
DATEOPENHIGHLOWCLOSE
12/17/2017118.6662119.1831118.6107118.6613
12/18/2017118.7111119.3961118.6154119.2195
12/19/2017119.2149119.4706118.6322119.1157
12/20/2017119.1099119.4027118.6309118.8606
12/21/2017118.8496119.1428118.4619118.5356
12/24/2017118.91118.9387118.1924118.3399
12/25/2017118.3399118.5099118.096118.3177
12/26/2017118.2163118.661118.165118.3062
12/27/2017118.3017118.7145118.1532118.375
12/28/2017118.3482118.6204118.1311118.2191