EURPLN
EURPLN
—
4.3318 zł
+0.0010 (%+0.02)
Previous Close: 4.3308
Day Low₺4.3308
Day High₺4.3324
Market Data
Spot Rate
B:4.3273
A:4.3364
EURPLN: Euro / Polish Zloty Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.1927
CLOSE 4.189
Low
LOW 4.1665
High
HIGH 4.2092
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/19/2017 | 4.2018 | 4.2092 | 4.1952 | 4.2034 |
| 12/20/2017 | 4.2038 | 4.2073 | 4.1927 | 4.1977 |
| 12/21/2017 | 4.198 | 4.2012 | 4.1901 | 4.1912 |
| 12/24/2017 | 4.1913 | 4.2082 | 4.1888 | 4.1931 |
| 12/25/2017 | 4.1931 | 4.2024 | 4.1867 | 4.1991 |
| 12/26/2017 | 4.1992 | 4.2014 | 4.1871 | 4.1931 |
| 12/27/2017 | 4.1934 | 4.1936 | 4.1748 | 4.1757 |
| 12/28/2017 | 4.1757 | 4.1848 | 4.1684 | 4.1767 |
| 12/31/2017 | 4.1782 | 4.1851 | 4.1665 | 4.1712 |