EURKZT
EURKZT
—
531.42 KZT
+0.09 (%+0.02)
Previous Close: 531.33
Day Low₺531.23
Day High₺531.44
Market Data
Spot Rate
B:531.18
A:531.65
EURKZT: Euro / Kazakhstani Tenge Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 396.5506
CLOSE 396.6017
Low
LOW 392.745
High
HIGH 400.025
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/19/2017 | 397.325 | 399.125 | 396.145 | 398.805 |
| 12/20/2017 | 398.725 | 398.805 | 395.425 | 396.845 |
| 12/21/2017 | 396.815 | 396.825 | 393.445 | 394.375 |
| 12/24/2017 | 396.265 | 396.275 | 395.895 | 396.065 |
| 12/25/2017 | 396.065 | 396.145 | 393.905 | 394.375 |
| 12/26/2017 | 394.315 | 395.025 | 392.745 | 394.665 |
| 12/27/2017 | 394.575 | 396.375 | 394.275 | 395.455 |
| 12/28/2017 | 395.255 | 400.025 | 395.135 | 399.445 |
| 12/31/2017 | 399.615 | 399.615 | 399.385 | 399.385 |