Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Euro / Kuwaiti Dinar logo
EURKWD
Euro / Kuwaiti Dinar
0.3578 KWD
-0.0017 (%-0.47)
Overview
Technicals
Comments
Archive

EURKWD: Euro / Kuwaiti Dinar Historical Data

Explore EURKWD archive data by year. Compare past EURKWD moves on charts to track historical change. Analyze price movements with current and historical yearly EURKWD data.

Historical Chart

Average

OPEN 0.3582
CLOSE 0.3582

Low

LOW 0.3487

High

HIGH 0.369
DATEOPENHIGHLOWCLOSE
01/01/20260.3610.36130.360.3601
01/04/20260.36060.3610.35860.3599
01/05/20260.35990.36050.35880.3589
01/06/20260.35890.35940.35880.3588
01/07/20260.35880.3590.35790.3581
01/08/20260.35810.35830.35740.3578
01/11/20260.35750.35970.35730.3588
01/12/20260.35880.35930.35760.3585
01/13/20260.35850.35890.35770.3583
01/14/20260.35830.35840.35640.3576
01/15/20260.35760.35790.35660.3572
01/18/20260.35710.35870.35710.3586
01/19/20260.35860.36110.35840.3603
01/20/20260.36030.36060.3590.359
01/21/20260.3590.36070.35880.3607
01/22/20260.36070.36210.36040.3621
01/25/20260.36130.36460.36040.3642
01/26/20260.36420.3690.36360.3684
01/27/20260.36820.36850.3650.3662
01/28/20260.36620.36730.36520.3665
01/29/20260.36650.36680.36390.3639
02/01/20260.36470.36550.36180.362
02/02/20260.3620.3630.3620.3628
02/03/20260.36280.36320.36270.3632
02/04/20260.36280.36280.36230.3623
02/05/20260.36230.36310.36190.363
02/08/20260.36270.36560.36230.3656
02/09/20260.36560.36590.36490.3652
02/10/20260.36520.36570.36360.3645
02/11/20260.36450.36470.36380.364
02/12/20260.3640.36420.36350.3639
02/15/20260.3630.36390.36220.3634
02/16/20260.36340.36340.3620.363
02/17/20260.3630.36310.36150.3615
02/18/20260.36150.36190.36060.3609
02/19/20260.36090.36150.36060.3613
02/22/20260.36070.36250.36010.3615
02/23/20260.36150.36160.3610.3611
02/24/20260.36110.36190.36090.3619
02/25/20260.36190.36230.36130.3618
02/26/20260.36180.36240.36160.3623
03/01/20260.36160.36160.35840.3589
03/02/20260.35890.35920.35890.359
03/03/20260.35690.35830.3560.3578
03/04/20260.35780.35780.3560.3569
03/05/20260.35690.35730.35570.3567
03/08/20260.35670.35850.35480.3576
03/09/20260.35760.35870.35640.3566
03/10/20260.35660.35710.3550.355
03/11/20260.3550.35510.35350.3535
03/12/20260.35350.35380.35090.3509
03/15/20260.35150.35490.3510.3533
03/16/20260.35330.3540.35220.3538
03/17/20260.35380.3540.35130.3513
03/18/20260.35130.35540.35110.3547
03/19/20260.35470.35480.35330.3544
03/22/20260.35440.35620.35210.3558
03/23/20260.35580.35580.35460.3556
03/24/20260.35560.35620.35440.3544
03/25/20260.35440.35530.35390.3543
03/26/20260.35430.3550.35410.3544
03/29/20260.35470.35530.35380.3542
03/30/20260.35420.35780.3540.3577
03/31/20260.35770.35930.35770.3586
04/01/20260.35860.35870.3560.3568
04/02/20260.35680.35690.35680.3569
04/05/20260.35690.35690.35690.3569
04/06/20260.35690.35910.35690.3591
04/07/20260.35910.3620.3590.3606
04/08/20260.36060.3620.36020.3615
04/09/20260.36150.36230.36080.362
04/12/20260.36180.3630.3610.363
04/13/20260.3630.36450.36290.3642
04/14/20260.36420.36470.36390.3644
04/15/20260.36440.36490.36310.3633
04/16/20260.36330.36490.36280.3628
04/19/20260.36350.36460.36230.3633
04/20/20260.36330.36330.36140.3619
04/21/20260.36190.36220.36080.3609
04/22/20260.36090.3610.35930.3596
04/23/20260.35960.36070.35930.3607
04/26/20260.360.36150.35930.3607
04/27/20260.36070.36070.35960.3602
04/28/20260.36020.36030.35930.3595
04/29/20260.35950.36060.3590.3605
04/30/20260.36050.36050.36050.3605
05/03/20260.36050.36130.35990.36
05/04/20260.360.36050.35960.3603
05/05/20260.36030.36290.36020.3617
05/06/20260.36170.36230.36120.3612
05/07/20260.36120.36250.3610.3625
05/10/20260.36280.3630.36160.3628
05/11/20260.36280.36290.36120.3617
05/12/20260.36170.36170.36070.3609
05/13/20260.3610.36110.35990.3599
05/14/20260.35990.360.35860.3587
05/17/20260.35850.35980.35830.359
05/18/20260.3590.35970.35830.3587
05/19/20260.35870.35980.35830.3595
05/20/20260.35950.35980.35840.3595
05/21/20260.35950.35960.35880.3588
05/24/20260.35960.36040.35960.36
05/25/20260.360.36020.35970.3599
05/26/20260.35990.36070.35980.3599
05/27/20260.35990.36070.35870.3604
05/28/20260.36040.36130.35990.3608
05/31/20260.36120.36150.35910.3596
06/01/20260.35960.36010.35930.3596
06/02/20260.35960.35970.35850.3585
06/03/20260.35850.35940.35810.3586
06/04/20260.35860.35940.35630.3564
06/07/20260.35760.35880.35580.3568
06/08/20260.35680.35780.35670.3569
06/09/20260.35690.35760.35680.3569
06/10/20260.35690.35730.35520.357
06/11/20260.3570.35710.35650.3568
06/14/20260.35680.3580.35680.3571
06/15/20260.35710.35790.35690.3577
06/16/20260.35770.35780.35370.3542
06/17/20260.35420.35480.35280.3529
06/18/20260.35290.35350.35210.3534
06/21/20260.35280.3540.35220.3527
06/22/20260.35270.3530.35150.3516
06/23/20260.35160.35170.35070.3514
06/24/20260.35140.35240.35110.3521
06/25/20260.35210.35360.35170.3525
06/28/20260.35280.35380.35260.3536
06/29/20260.35360.35410.35270.3538
06/30/20260.35380.35380.35320.3533
07/01/20260.35260.35430.34880.349
07/02/20260.3490.35520.34870.3548
07/05/20260.35550.35610.35410.3548
07/06/20260.35480.35480.35350.3535
07/07/20260.35350.35410.35320.3539
07/08/20260.35390.35430.35380.3538
07/09/20260.35380.35440.35330.3533
07/12/20260.3540.35480.35240.3524
07/13/20260.35240.35460.35240.3536
07/14/20260.35360.35480.35340.3545
07/15/20260.35450.35480.35340.3536
07/16/20260.35360.35380.35320.3535
07/19/20260.35330.35420.35230.3535
07/20/20260.35350.35420.35340.3537
07/21/20260.35370.35390.35270.3537
07/22/20260.35370.35440.35230.3526
07/23/20260.35260.35310.35240.3525
07/26/20260.35230.35390.3520.3529
07/27/20260.35290.3540.35270.3537
07/28/20260.35370.35580.35360.3558
07/29/20260.35580.35720.35490.3569
07/30/20260.35690.35690.35480.3567
08/02/20260.35640.35720.3560.3562
08/03/20260.35620.35680.35580.3568
08/04/20260.35680.35730.35670.3572
08/05/20260.35720.35730.35650.3568
08/06/20260.35680.35720.35590.3567
08/09/20260.35590.35710.35520.3567
08/10/20260.35670.35680.35640.3564
08/11/20260.35640.3570.35620.3562
08/12/20260.35620.35640.35550.3559
08/13/20260.35590.35740.35590.357
08/16/20260.35690.35830.35410.3574
08/17/20260.35740.35770.35720.3574
08/18/20260.35740.35990.35720.3599
08/19/20260.35990.36080.35980.3599
08/20/20260.35990.36080.35990.3601
08/23/20260.36020.36030.35970.3598
08/24/20260.35980.36020.35950.3602
08/25/20260.36020.36040.35950.3598
08/26/20260.35980.35980.35940.3595
08/27/20260.35950.35950.35770.3578
08/30/20260.35620.35880.35470.3584
08/31/20260.35840.35920.35820.3584
09/01/20260.35840.35850.35780.3582
09/02/20260.35820.3590.35790.359
09/03/20260.3590.35920.3590.359
09/06/20260.35940.35980.35880.3589
09/07/20260.35890.360.35880.3589
09/08/20260.35890.35950.35880.359
09/09/20260.3590.35920.35780.358
09/10/20260.3580.35830.3570.3575
09/13/20260.35750.35760.3560.3566
09/14/20260.35660.35670.35580.356
09/15/20260.3560.3560.35410.3542
09/16/20260.35420.35440.35390.354