EURKRW
EURKRW
—
1677.73 ₩
-1.17 (%-0.07)
Previous Close: 1678.9
Day Low₺1677.61
Day High₺1678.15
Market Data
Spot Rate
B:1677.13
A:1678.34
EURKRW: Euro / South Korean Won Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,278.9944
CLOSE 1,278.4167
Low
LOW 1,272.45
High
HIGH 1,286.15
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/19/2017 | 1,284.85 | 1,286.15 | 1,276.95 | 1,281.45 |
| 12/20/2017 | 1,281.25 | 1,285.35 | 1,278.35 | 1,281.95 |
| 12/21/2017 | 1,281.75 | 1,282.45 | 1,272.45 | 1,277.25 |
| 12/24/2017 | 1,277.85 | 1,277.95 | 1,273.25 | 1,276.25 |
| 12/25/2017 | 1,276.45 | 1,279.85 | 1,272.75 | 1,274.15 |
| 12/26/2017 | 1,274.05 | 1,279.55 | 1,273.25 | 1,278.85 |
| 12/27/2017 | 1,278.65 | 1,279.95 | 1,273.65 | 1,276.75 |
| 12/28/2017 | 1,276.75 | 1,283.75 | 1,272.95 | 1,279.75 |
| 12/31/2017 | 1,279.35 | 1,280.05 | 1,278.75 | 1,279.35 |