Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Eurite Tether logo
EURIUSDT
Eurite Tether
—
1.1381 $
-0.002500 (%-0.22)
Day Low₺1.1363
Day High₺1.1436
Bid1.1379
Ask1.1381

Market Data

Spot Rate
B:1.1379
A:1.1381
Circulating Supply
33,854,051
Market Cap
$38.49M
Overview
Technicals
Comments
Archive

EURIUSDT: Eurite Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1625
CLOSE 1.1624

Low

LOW 1.0913

High

HIGH 1.2086
DATEOPENHIGHLOWCLOSE
01/01/20261.17831.17941.17511.1767
01/02/20261.17651.17781.17121.172
01/03/20261.17171.17221.17081.1709
01/04/20261.17111.17241.16981.1704
01/05/20261.17041.17261.15941.1711
01/06/20261.17111.17391.16831.1691
01/07/20261.16911.17061.16721.1681
01/08/20261.16811.16981.16451.1662
01/09/20261.16621.16661.16271.1644
01/10/20261.16461.16461.16331.1638
01/11/20261.1641.16531.16361.1637
01/12/20261.16391.17051.16361.1675
01/13/20261.16761.16811.16421.1655
01/14/20261.16551.16641.16311.1643
01/15/20261.16441.16441.15931.1612
01/16/20261.16121.1631.15891.1605
01/17/20261.16051.16061.15861.1593
01/18/20261.15931.1631.15861.1624
01/19/20261.16231.16511.16111.1645
01/20/20261.16461.17581.1641.174
01/21/20261.1741.17511.1681.168
01/22/20261.1681.17661.1681.1761
01/23/20261.17621.18431.17361.1833
01/24/20261.18371.18411.18291.1837
01/25/20261.18371.19031.18291.1867
01/26/20261.18671.19151.1851.1892
01/27/20261.1891.20861.18651.2036
01/28/20261.20411.20421.19151.1991
01/29/20261.19921.20091.19231.1985
01/30/20261.19851.19891.1861.1865
01/31/20261.18641.18781.18141.1825
02/01/20261.18231.18641.18141.1855
02/02/20261.18541.18821.17731.1802
02/03/20261.18021.18351.17811.1825
02/04/20261.18231.18441.18051.182
02/05/20261.18221.1841.17881.1792
02/06/20261.17921.18181.17631.1794
02/07/20261.17951.18061.17691.1788
02/08/20261.17881.18161.17811.181
02/09/20261.18091.1931.18061.1907
02/10/20261.19071.19411.18841.1892
02/11/20261.18921.19281.18181.1882
02/12/20261.1881.18951.18411.1877
02/13/20261.18761.18851.18271.1866
02/14/20261.18661.1871.18251.185
02/15/20261.18521.18731.18431.1866
02/16/20261.18671.18731.18441.1855
02/17/20261.18551.18581.18071.1853
02/18/20261.18531.18551.17781.1791
02/19/20261.1791.18111.17231.1772
02/20/20261.17721.18021.17441.178
02/21/20261.1781.17921.17721.1778
02/22/20261.17751.18341.17731.1832
02/23/20261.18321.18341.17661.1791
02/24/20261.17911.17971.17611.1771
02/25/20261.17711.1821.17611.1817
02/26/20261.18161.18281.17671.1797
02/27/20261.17981.18241.17811.1805
02/28/20261.18051.18091.17741.1794
03/01/20261.17941.18131.17561.1756
03/02/20261.17561.17951.16611.1694
03/03/20261.16941.17071.15311.1607
03/04/20261.16071.16471.15751.1636
03/05/20261.16341.16431.15551.1599
03/06/20261.161.16181.15421.1606
03/07/20261.16061.16081.1591.1593
03/08/20261.15931.15961.15131.1518
03/09/20261.15161.16391.15031.1614
03/10/20261.16141.16641.16021.1606
03/11/20261.16071.1641.15351.1539
03/12/20261.15411.15621.15051.1521
03/13/20261.1521.15371.14141.1422
03/14/20261.14221.14251.141.1405
03/15/20261.14061.14321.13981.1431
03/16/20261.14331.15211.13941.1491
03/17/20261.14921.15381.14631.1531
03/18/20261.15311.15461.14441.1461
03/19/20261.1461.16071.14421.1571
03/20/20261.15711.15761.15031.1564
03/21/20261.15651.15731.15471.156
03/22/20261.1561.15611.15261.1556
03/23/20261.15561.16381.14841.1607
03/24/20261.16071.16281.15581.1616
03/25/20261.16161.16311.15551.1562
03/26/20261.15621.1581.15221.1539
03/27/20261.15391.15521.15021.1513
03/28/20261.15131.15141.14881.1501
03/29/20261.15011.15111.14841.1494
03/30/20261.14951.15251.14511.1467
03/31/20261.14661.15821.14581.1581
04/01/20261.1581.16291.15631.1586
04/02/20261.15861.16011.15051.1537
04/03/20261.15381.15441.15041.1516
04/04/20261.15171.1521.15051.1509
04/05/20261.15091.15261.14931.1512
04/06/20261.15131.15721.15051.1541
04/07/20261.15411.16911.15261.1689
04/08/20261.16881.1721.16411.1653
04/09/20261.16541.17211.16471.1687
04/10/20261.16871.17351.16731.1717
04/11/20261.17171.17351.1691.1712
04/12/20261.17121.17131.16491.1666
04/13/20261.16671.17691.16651.1767
04/14/20261.17671.18031.17541.1792
04/15/20261.17921.18061.17571.1806
04/16/20261.18051.1821.17651.1781
04/17/20261.17811.18461.17541.1758
04/18/20261.17581.1771.1751.1754
04/19/20261.17541.17571.17181.1728
04/20/20261.17281.17871.17271.178
04/21/20261.17811.17811.17141.1738
04/22/20261.17391.1761.16981.1706
04/23/20261.17031.17131.16651.1682
04/24/20261.16821.17191.16641.1714
04/25/20261.17121.17151.17021.1702
04/26/20261.17041.17161.16921.1701
04/27/20261.17031.17521.17021.1722
04/28/20261.17191.17231.16781.1717
04/29/20261.17171.17191.16641.1684
04/30/20261.16871.17421.16591.1732
05/01/20261.17331.17851.17151.1719
05/02/20261.17181.17271.17111.1722
05/03/20261.17241.1751.17151.1733
05/04/20261.17321.17441.16821.1694
05/05/20261.16941.17221.16771.1716
05/06/20261.17151.17951.17141.1748
05/07/20261.17481.17791.17211.173
05/08/20261.17321.17861.17271.1779
05/09/20261.17791.17851.17721.1776
05/10/20261.17741.17861.17461.1768
05/11/20261.17681.17931.17481.1778
05/12/20261.17781.17781.17221.1734
05/13/20261.17331.1741.16961.1715
05/14/20261.17141.17211.16651.1665
05/15/20261.16651.16671.16151.1625
05/16/20261.16251.16261.16111.1615
05/17/20261.16151.16261.16081.1615
05/18/20261.16151.1671.16121.1661
05/19/20261.16611.16611.16011.1617
05/20/20261.16171.16491.15911.1633
05/21/20261.16331.16431.15871.1627
05/22/20261.16261.16281.161.1609
05/23/20261.16091.1621.15981.1618
05/24/20261.16181.16571.16131.1652
05/25/20261.16511.16591.16411.1643
05/26/20261.16431.16551.16251.1651
05/27/20261.16511.16731.16321.1632
05/28/20261.16321.16731.15961.1661
05/29/20261.16591.16991.16341.1675
05/30/20261.16751.1681.16631.1674
05/31/20261.16741.16741.16621.1664
06/01/20261.16641.16741.16241.1647
06/02/20261.16471.16671.16261.1629
06/03/20261.16311.16461.16011.1617
06/04/20261.16171.16471.16021.1619
06/05/20261.16191.16461.15071.1517
06/06/20261.15171.15171.14951.1502
06/07/20261.15021.15191.14771.1516
06/08/20261.15161.15521.151.1525
06/09/20261.15251.15761.15221.1535
06/10/20261.15361.15751.15271.1537
06/11/20261.1541.15941.15081.1581
06/12/20261.1581.15961.1561.1566
06/13/20261.15661.15711.15381.1559
06/14/20261.15571.16141.1551.1603
06/15/20261.16031.16221.15831.1593
06/16/20261.15921.16251.15661.1616
06/17/20261.16161.16221.1481.1513
06/18/20261.15151.15381.14481.1469
06/19/20261.14721.1491.14291.1475
06/20/20261.14751.14831.14631.1473
06/21/20261.14731.14831.14531.1467
06/22/20261.14711.14821.14171.1435
06/23/20261.14331.14451.13751.1389
06/24/20261.13891.13911.13331.1365
06/25/20261.13651.13881.09181.0919
06/26/20261.0921.14461.09131.1386
06/27/20261.13861.14071.11241.1385
06/28/20261.13851.14071.1341.1391
06/29/20261.13911.14271.1131.1219
06/30/20261.12191.14421.11721.1414
07/01/20261.14141.14191.13611.1388
07/02/20261.13891.14881.13791.1437
07/03/20261.14371.14781.14331.1449
07/04/20261.14491.14561.14391.1451
07/05/20261.14511.14581.14261.1444
07/06/20261.14441.14581.14191.1452
07/07/20261.1451.14561.14091.1411
07/08/20261.14081.14371.13931.1424
07/09/20261.14241.14521.14181.1438
07/10/20261.14381.14671.14051.1414
07/11/20261.14141.14231.14111.1412
07/12/20261.14121.14191.13811.1403
07/13/20261.14021.14461.13651.139
07/14/20261.1391.14691.13871.1424
07/15/20261.14241.14831.14051.1468
07/16/20261.14681.1481.1431.1448
07/17/20261.14451.14561.14261.1435
07/18/20261.14351.14391.14341.1435
07/19/20261.14351.1441.14241.1425
07/20/20261.14251.14521.14081.1418
07/21/20261.14181.14321.13991.1404
07/22/20261.14041.14241.14011.1408
07/23/20261.14081.14361.13631.1376
07/24/20261.13761.14081.13691.1374
07/25/20261.13741.13751.13671.1371
07/26/20261.13711.14021.13671.1398
07/27/20261.13991.14211.13691.137
07/28/20261.1371.14111.13311.139
07/29/20261.13921.14821.1371.1473
07/30/20261.14731.15391.14431.1525
07/31/20261.15251.15481.14631.1531
08/01/20261.15311.15351.15221.1523
08/02/20261.15251.15611.15231.1549
08/03/20261.15481.15591.15091.1518