Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Eurite Tether (EURIUSDT) logo
EURIUSDT
Eurite Tether (EURIUSDT)
1.1575 $
-0.001200 (%-0.10)
Overview
Technicals
Comments
Archive

EURIUSDT: Eurite Tether Historical Data

Explore EURIUSDT archive data by year. Compare past EURIUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly EURIUSDT data.

Historical Chart

Average

OPEN 1.1621
CLOSE 1.162

Low

LOW 1.0913

High

HIGH 1.22
DATEOPENHIGHLOWCLOSE
01/01/20261.17831.17941.17511.1767
01/02/20261.17651.17781.17121.172
01/03/20261.17171.17221.17081.1709
01/04/20261.17111.17241.16981.1704
01/05/20261.17041.17261.15941.1711
01/06/20261.17111.17391.16831.1691
01/07/20261.16911.17061.16721.1681
01/08/20261.16811.16981.16451.1662
01/09/20261.16621.16661.16271.1644
01/10/20261.16461.16461.16331.1638
01/11/20261.1641.16531.16361.1637
01/12/20261.16391.17051.16361.1675
01/13/20261.16761.16811.16421.1655
01/14/20261.16551.16641.16311.1643
01/15/20261.16441.16441.15931.1612
01/16/20261.16121.1631.15891.1605
01/17/20261.16051.16061.15861.1593
01/18/20261.15931.1631.15861.1624
01/19/20261.16231.16511.16111.1645
01/20/20261.16461.17581.1641.174
01/21/20261.1741.17511.1681.168
01/22/20261.1681.17661.1681.1761
01/23/20261.17621.18431.17361.1833
01/24/20261.18371.18411.18291.1837
01/25/20261.18371.19031.18291.1867
01/26/20261.18671.19151.1851.1892
01/27/20261.1891.20861.18651.2036
01/28/20261.20411.20421.19151.1991
01/29/20261.19921.20091.19231.1985
01/30/20261.19851.19891.1861.1865
01/31/20261.18641.18781.18141.1825
02/01/20261.18231.18641.18141.1855
02/02/20261.18541.18821.17731.1802
02/03/20261.18021.18351.17811.1825
02/04/20261.18231.18441.18051.182
02/05/20261.18221.1841.17881.1792
02/06/20261.17921.18181.17631.1794
02/07/20261.17951.18061.17691.1788
02/08/20261.17881.18161.17811.181
02/09/20261.18091.1931.18061.1907
02/10/20261.19071.19411.18841.1892
02/11/20261.18921.19281.18181.1882
02/12/20261.1881.18951.18411.1877
02/13/20261.18761.18851.18271.1866
02/14/20261.18661.1871.18251.185
02/15/20261.18521.18731.18431.1866
02/16/20261.18671.18731.18441.1855
02/17/20261.18551.18581.18071.1853
02/18/20261.18531.18551.17781.1791
02/19/20261.1791.18111.17231.1772
02/20/20261.17721.18021.17441.178
02/21/20261.1781.17921.17721.1778
02/22/20261.17751.18341.17731.1832
02/23/20261.18321.18341.17661.1791
02/24/20261.17911.17971.17611.1771
02/25/20261.17711.1821.17611.1817
02/26/20261.18161.18281.17671.1797
02/27/20261.17981.18241.17811.1805
02/28/20261.18051.18091.17741.1794
03/01/20261.17941.18131.17561.1756
03/02/20261.17561.17951.16611.1694
03/03/20261.16941.17071.15311.1607
03/04/20261.16071.16471.15751.1636
03/05/20261.16341.16431.15551.1599
03/06/20261.161.16181.15421.1606
03/07/20261.16061.16081.1591.1593
03/08/20261.15931.15961.15131.1518
03/09/20261.15161.16391.15031.1614
03/10/20261.16141.16641.16021.1606
03/11/20261.16071.1641.15351.1539
03/12/20261.15411.15621.15051.1521
03/13/20261.1521.15371.14141.1422
03/14/20261.14221.14251.141.1405
03/15/20261.14061.14321.13981.1431
03/16/20261.14331.15211.13941.1491
03/17/20261.14921.15381.14631.1531
03/18/20261.15311.15461.14441.1461
03/19/20261.1461.16071.14421.1571
03/20/20261.15711.15761.15031.1564
03/21/20261.15651.15731.15471.156
03/22/20261.1561.15611.15261.1556
03/23/20261.15561.16381.14841.1607
03/24/20261.16071.16281.15581.1616
03/25/20261.16161.16311.15551.1562
03/26/20261.15621.1581.15221.1539
03/27/20261.15391.15521.15021.1513
03/28/20261.15131.15141.14881.1501
03/29/20261.15011.15111.14841.1494
03/30/20261.14951.15251.14511.1467
03/31/20261.14661.15821.14581.1581
04/01/20261.1581.16291.15631.1586
04/02/20261.15861.16011.15051.1537
04/03/20261.15381.15441.15041.1516
04/04/20261.15171.1521.15051.1509
04/05/20261.15091.15261.14931.1512
04/06/20261.15131.15721.15051.1541
04/07/20261.15411.16911.15261.1689
04/08/20261.16881.1721.16411.1653
04/09/20261.16541.17211.16471.1687
04/10/20261.16871.17351.16731.1717
04/11/20261.17171.17351.1691.1712
04/12/20261.17121.17131.16491.1666
04/13/20261.16671.17691.16651.1767
04/14/20261.17671.18031.17541.1792
04/15/20261.17921.18061.17571.1806
04/16/20261.18051.1821.17651.1781
04/17/20261.17811.18461.17541.1758
04/18/20261.17581.1771.1751.1754
04/19/20261.17541.17571.17181.1728
04/20/20261.17281.17871.17271.178
04/21/20261.17811.17811.17141.1738
04/22/20261.17391.1761.16981.1706
04/23/20261.17031.17131.16651.1682
04/24/20261.16821.17191.16641.1714
04/25/20261.17121.17151.17021.1702
04/26/20261.17041.17161.16921.1701
04/27/20261.17031.17521.17021.1722
04/28/20261.17191.17231.16781.1717
04/29/20261.17171.17191.16641.1684
04/30/20261.16871.17421.16591.1732
05/01/20261.17331.17851.17151.1719
05/02/20261.17181.17271.17111.1722
05/03/20261.17241.1751.17151.1733
05/04/20261.17321.17441.16821.1694
05/05/20261.16941.17221.16771.1716
05/06/20261.17151.17951.17141.1748
05/07/20261.17481.17791.17211.173
05/08/20261.17321.17861.17271.1779
05/09/20261.17791.17851.17721.1776
05/10/20261.17741.17861.17461.1768
05/11/20261.17681.17931.17481.1778
05/12/20261.17781.17781.17221.1734
05/13/20261.17331.1741.16961.1715
05/14/20261.17141.17211.16651.1665
05/15/20261.16651.16671.16151.1625
05/16/20261.16251.16261.16111.1615
05/17/20261.16151.16261.16081.1615
05/18/20261.16151.1671.16121.1661
05/19/20261.16611.16611.16011.1617
05/20/20261.16171.16491.15911.1633
05/21/20261.16331.16431.15871.1627
05/22/20261.16261.16281.161.1609
05/23/20261.16091.1621.15981.1618
05/24/20261.16181.16571.16131.1652
05/25/20261.16511.16591.16411.1643
05/26/20261.16431.16551.16251.1651
05/27/20261.16511.16731.16321.1632
05/28/20261.16321.16731.15961.1661
05/29/20261.16591.16991.16341.1675
05/30/20261.16751.1681.16631.1674
05/31/20261.16741.16741.16621.1664
06/01/20261.16641.16741.16241.1647
06/02/20261.16471.16671.16261.1629
06/03/20261.16311.16461.16011.1617
06/04/20261.16171.16471.16021.1619
06/05/20261.16191.16461.15071.1517
06/06/20261.15171.15171.14951.1502
06/07/20261.15021.15191.14771.1516
06/08/20261.15161.15521.151.1525
06/09/20261.15251.15761.15221.1535
06/10/20261.15361.15751.15271.1537
06/11/20261.1541.15941.15081.1581
06/12/20261.1581.15961.1561.1566
06/13/20261.15661.15711.15381.1559
06/14/20261.15571.16141.1551.1603
06/15/20261.16031.16221.15831.1593
06/16/20261.15921.16251.15661.1616
06/17/20261.16161.16221.1481.1513
06/18/20261.15151.15381.14481.1469
06/19/20261.14721.1491.14291.1475
06/20/20261.14751.14831.14631.1473
06/21/20261.14731.14831.14531.1467
06/22/20261.14711.14821.14171.1435
06/23/20261.14331.14451.13751.1389
06/24/20261.13891.13911.13331.1365
06/25/20261.13651.13881.09181.0919
06/26/20261.0921.14461.09131.1386
06/27/20261.13861.14071.11241.1385
06/28/20261.13851.14071.1341.1391
06/29/20261.13911.14271.1131.1219
06/30/20261.12191.14421.11721.1414
07/01/20261.14141.14191.13611.1388
07/02/20261.13891.14881.13791.1437
07/03/20261.14371.14781.14331.1449
07/04/20261.14491.14561.14391.1451
07/05/20261.14511.14581.14261.1444
07/06/20261.14441.14581.14191.1452
07/07/20261.1451.14561.14091.1411
07/08/20261.14081.14371.13931.1424
07/09/20261.14241.14521.14181.1438
07/10/20261.14381.14671.14051.1414
07/11/20261.14141.14231.14111.1412
07/12/20261.14121.14191.13811.1403
07/13/20261.14021.14461.13651.139
07/14/20261.1391.14691.13871.1424
07/15/20261.14241.14831.14051.1468
07/16/20261.14681.1481.1431.1448
07/17/20261.14451.14561.14261.1435
07/18/20261.14351.14391.14341.1435
07/19/20261.14351.1441.14241.1425
07/20/20261.14251.14521.14081.1418
07/21/20261.14181.14321.13991.1404
07/22/20261.14041.14241.14011.1408
07/23/20261.14081.14361.13631.1376
07/24/20261.13761.14081.13691.1374
07/25/20261.13741.13751.13671.1371
07/26/20261.13711.14021.13671.1398
07/27/20261.13991.14211.13691.137
07/28/20261.1371.14111.13311.139
07/29/20261.13921.14821.1371.1473
07/30/20261.14731.15391.14431.1525
07/31/20261.15251.15481.14631.1531
08/01/20261.15311.15351.15221.1523
08/02/20261.15251.15611.15231.1549
08/03/20261.15481.15591.15091.1515
08/04/20261.15151.15371.1511.1537
08/05/20261.15361.15721.15311.157
08/06/20261.15681.15721.15211.153
08/07/20261.1531.15841.15241.1557
08/08/20261.15581.15621.15531.1558
08/09/20261.1561.1571.15521.1559
08/10/20261.15571.15711.15451.1548
08/11/20261.15481.15541.15351.155
08/12/20261.15511.15671.15281.1537
08/13/20261.15371.15551.15191.1537
08/14/20261.15371.15921.15371.1572
08/15/20261.15731.15771.15691.1571
08/16/20261.1571.15851.15661.1583
08/17/20261.15821.16211.15791.1593
08/18/20261.15931.15961.1571.1581
08/19/20261.15811.16871.15741.1681
08/20/20261.16821.17241.16711.1687
08/21/20261.16861.17121.16711.169
08/22/20261.16891.18461.16781.1839
08/23/20261.18391.221.16771.1685
08/24/20261.16851.16911.1661.1669
08/25/20261.16681.16811.16531.1675
08/26/20261.16741.16791.16411.1652
08/27/20261.16531.16591.16341.1652
08/28/20261.16511.16531.15751.1582
08/29/20261.15831.15881.15691.1571
08/30/20261.1571.15851.1561.1582
08/31/20261.15821.16191.15771.1615
09/01/20261.16151.16211.15881.1594
09/02/20261.15931.1611.15681.1587
09/03/20261.15871.16371.15851.1624
09/04/20261.16251.1631.15721.1604
09/05/20261.16041.16091.161.1602
09/06/20261.16031.16081.16011.1608
09/07/20261.16061.16321.16041.1624
09/08/20261.16241.1631.16041.1619
09/09/20261.1621.16491.16181.1634
09/10/20261.16341.16611.15921.1609
09/11/20261.1611.16181.15751.16
09/12/20261.15971.16011.15881.1589
09/13/20261.15891.15991.15871.1594
09/14/20261.15941.15971.15281.1549
09/15/20261.15481.15551.15251.1543
09/16/20261.15441.15461.15391.1541