EURHUF
EURHUF
—
364.4 Ft
-0.19 (%-0.05)
Previous Close: 364.59
Day Low₺364.4
Day High₺364.67
Market Data
Spot Rate
B:363.7
A:365.1
EURHUF: Euro / Hungarian Forint Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 311.8492
CLOSE 311.3837
Low
LOW 309.67
High
HIGH 313.87
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/19/2017 | 313.17 | 313.375 | 312.36 | 312.915 |
| 12/20/2017 | 312.96 | 313.2 | 311.86 | 312.105 |
| 12/21/2017 | 312.104 | 312.352 | 310.95 | 311.8115 |
| 12/24/2017 | 313.84 | 313.87 | 310.935 | 311.48 |
| 12/25/2017 | 311.47 | 312.165 | 310.93 | 312.02 |
| 12/26/2017 | 312.02 | 312.185 | 309.97 | 310.585 |
| 12/27/2017 | 310.5535 | 310.68 | 309.67 | 309.945 |
| 12/28/2017 | 309.955 | 310.83 | 309.77 | 310.8115 |
| 12/31/2017 | 310.57 | 310.96 | 310.06 | 310.78 |