Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Euro / Hong Kong Dollar logo
EURHKD
Euro / Hong Kong Dollar
9.0799 HK$
-0.0532 (%-0.58)
Overview
Technicals
Comments
Archive

EURHKD: Euro / Hong Kong Dollar Historical Data

Explore EURHKD archive data by year. Compare past EURHKD moves on charts to track historical change. Analyze price movements with current and historical yearly EURHKD data.

Historical Chart

Average

OPEN 9.0988
CLOSE 9.0983

Low

LOW 8.8785

High

HIGH 9.4239
DATEOPENHIGHLOWCLOSE
01/01/20269.14599.16499.12639.1286
01/04/20269.12399.13179.07759.1279
01/05/20269.12819.14429.09939.1029
01/06/20269.1039.11619.09139.0951
01/07/20269.09489.10359.07249.0787
01/08/20269.07879.08899.05619.0685
01/11/20269.06449.12059.05869.0942
01/12/20269.09459.11079.07549.0858
01/13/20269.08559.09289.07249.0784
01/14/20269.07869.08229.0419.0477
01/15/20269.04789.06959.03639.0443
01/18/20269.05439.08199.04989.0793
01/19/20269.07939.17729.07089.1407
01/20/20269.14069.15659.10419.1125
01/21/20269.11269.16279.09939.1595
01/22/20269.15939.22029.14619.2167
01/25/20269.23059.28479.22769.2659
01/26/20269.26599.42399.24279.3852
01/27/20269.38669.39839.28019.32
01/28/20269.32049.36049.2939.3386
01/29/20269.33839.3479.25879.26
02/01/20269.2579.27389.1979.2091
02/02/20269.2099.24099.20369.236
02/03/20269.23549.25029.21199.2207
02/04/20269.22139.2369.20089.2065
02/05/20269.20639.23949.19279.238
02/08/20269.2399.31999.2339.3107
02/09/20269.31089.32549.29279.2994
02/10/20269.29949.32379.24889.2804
02/11/20269.27999.29499.26629.2797
02/12/20269.27969.29089.26039.2843
02/15/20269.28099.28099.26059.266
02/16/20269.26599.26679.22739.2629
02/17/20269.26339.26829.20839.2093
02/18/20269.20939.22749.17619.1965
02/19/20269.19629.2279.17789.2098
02/22/20269.22779.24979.20699.2186
02/23/20269.21859.22529.20349.2123
02/24/20269.21239.23839.20589.232
02/25/20269.23199.24859.21089.2323
02/26/20269.23249.25149.22159.2437
03/01/20269.22139.22789.13039.1435
03/02/20269.14359.15688.99419.0675
03/03/20269.06759.11099.03159.1003
03/04/20269.09989.10799.03489.0733
03/05/20269.07329.09129.02739.0781
03/08/20269.04319.09718.99219.0951
03/09/20269.09519.1299.08019.0836
03/10/20269.08369.11659.04729.0504
03/11/20269.05049.05869.00919.0109
03/12/20269.01099.02458.93328.9353
03/15/20268.94329.02428.93919.0097
03/16/20269.00979.04978.98369.0435
03/17/20269.04359.05788.97528.9761
03/18/20268.97619.09818.96659.0758
03/19/20269.07589.0839.02869.0637
03/22/20269.06069.11758.99219.0956
03/23/20269.09569.10429.04569.0844
03/24/20269.08449.10369.03389.0374
03/25/20269.03749.0499.01479.0231
03/26/20269.02319.0479.00929.0175
03/29/20269.00969.02448.96768.9797
03/30/20268.97979.06638.97079.0578
03/31/20269.05789.11399.05679.0851
04/01/20269.08519.09669.02059.046
04/02/20269.0469.05129.02419.0281
04/05/20269.02469.06899.01899.047
04/06/20269.0479.09389.03139.0871
04/07/20269.08719.17949.08169.1343
04/08/20269.13439.1849.12329.1651
04/09/20269.16519.19399.14689.1858
04/12/20269.16559.21349.14169.2078
04/13/20269.20789.25179.20469.2392
04/14/20269.23929.25059.2239.2443
04/15/20269.24439.26099.20929.2189
04/16/20269.21899.2789.21049.2124
04/19/20269.20279.23259.19199.2304
04/20/20269.23049.23339.1779.1944
04/21/20269.19449.2119.16769.1693
04/22/20269.16939.17749.14059.1504
04/23/20269.15049.18489.14589.1846
04/26/20269.17819.21269.17159.1867
04/27/20269.18679.19029.15079.1786
04/28/20269.17869.18399.13849.1484
04/29/20269.14849.19729.13259.1897
04/30/20269.18979.23349.17889.1828
05/03/20269.18479.19589.15059.1579
05/04/20269.15799.17939.14889.1633
05/05/20269.16339.24429.16169.2041
05/06/20269.20419.22529.18729.1873
05/07/20269.18739.2299.17939.2282
05/10/20269.22049.22829.19889.223
05/11/20269.2239.2289.17659.1911
05/12/20269.19119.1929.15849.1712
05/13/20269.17129.18119.13759.1398
05/14/20269.13989.14389.09639.1022
05/17/20269.09849.13119.08849.1263
05/18/20269.12639.13179.08069.0909
05/19/20269.09099.12149.07249.107
05/20/20269.1079.11459.06939.1017
05/21/20269.10179.10629.08129.0914
05/24/20269.10669.12899.10669.122
05/25/20269.1229.12459.10319.1147
05/26/20269.11479.13569.10489.1087
05/27/20269.10879.13649.07339.1259
05/28/20269.12599.15879.10849.1361
05/31/20269.13219.1429.09649.1164
06/01/20269.11649.13499.10169.1147
06/02/20269.11479.11679.08749.0902
06/03/20269.09029.12299.08659.0969
06/04/20269.09699.12189.02379.027
06/07/20269.02689.05389.01049.0373
06/08/20269.03739.07319.03319.0469
06/09/20269.04699.06999.03899.04
06/10/20269.049.08219.0159.0734
06/11/20269.07349.08099.05489.0639
06/14/20269.07749.1069.07569.0791
06/15/20269.07919.10259.06629.094
06/16/20269.0949.0998.99419.012
06/17/20269.0129.03558.97568.9801
06/18/20268.98018.99688.94928.9925
06/21/20268.98768.99268.95238.9594
06/22/20268.95948.96788.91958.9238
06/23/20268.92388.92598.87858.9062
06/24/20268.90628.9298.88638.9154
06/25/20268.91548.96648.90318.9253
06/28/20268.92718.96558.92598.9573
06/29/20268.95738.96918.92718.9584
06/30/20268.95848.95848.91228.9235
07/01/20268.92358.99838.92158.9671
07/02/20268.96718.98978.9578.9696
07/05/20268.96998.9768.94728.973
07/06/20268.9738.97838.94668.9482
07/07/20268.94828.96198.93068.9499
07/08/20268.94998.97368.94978.9556
07/09/20268.95568.98268.9478.9484
07/12/20268.94448.97228.91728.9186
07/13/20268.91868.98378.91788.9516
07/14/20268.95169.00078.94128.9865
07/15/20268.98658.99678.96218.9717
07/16/20268.97178.97948.9578.9676
07/19/20268.96348.97688.94058.9488
07/20/20268.94888.96228.93888.939
07/21/20268.9398.95448.93688.9479
07/22/20268.94798.96648.91098.9212
07/23/20268.92128.94058.91238.9169
07/26/20268.92678.95448.91388.9144
07/27/20268.91448.94288.90328.9279
07/28/20268.92798.99578.92048.9926
07/29/20268.99269.04958.96889.0419
07/30/20269.04199.05558.9859.0499
08/02/20269.0519.06189.01879.025
08/03/20269.0259.04619.02049.044
08/04/20269.0449.06719.04029.062
08/05/20269.0629.06679.03329.0395
08/06/20269.03959.0859.03559.0671
08/09/20269.06699.07389.05369.0553
08/10/20269.05539.06129.04799.0567
08/11/20269.05679.07379.03989.0435
08/12/20269.04699.0479.04479.047
08/13/20269.0479.09159.04489.0784
08/16/20269.08049.11119.07749.0827
08/17/20269.08279.08969.07319.0791
08/18/20269.07919.15789.07499.1567
08/19/20269.15679.18539.15079.159
08/20/20269.1599.18319.14879.1544
08/23/20269.15639.16189.13329.1402
08/24/20269.14029.15529.13259.1514
08/25/20269.15149.15369.12659.135
08/26/20269.1359.14099.12159.1331
08/27/20269.13319.14099.07719.0799
08/30/20269.08319.10949.08059.1059
08/31/20269.10599.11249.08349.0893
09/01/20269.08939.10449.06999.0875
09/02/20269.08759.12669.08369.1154
09/03/20269.11549.12069.0839.1054
09/06/20269.10559.12249.09989.1117
09/07/20269.11179.12359.10239.1142
09/08/20269.11429.13939.11279.1229
09/09/20269.12299.12879.08969.1044
09/10/20269.10449.10979.07289.0956
09/13/20269.09419.09419.03829.0591
09/14/20269.05919.06179.04169.0538
09/15/20269.05389.06498.99118.9943
09/16/20268.99439.028.98649.0042