Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Euro / British Pound logo
EURGBP
Euro / British Pound
0.8558 £
-0.0014 (%-0.16)
Overview
Technicals
Comments
Archive

EURGBP: Euro / British Pound Historical Data

Explore EURGBP archive data by year. Compare past EURGBP moves on charts to track historical change. Analyze price movements with current and historical yearly EURGBP data.

Historical Chart

Average

OPEN 0.8637
CLOSE 0.8636

Low

LOW 0.8454

High

HIGH 0.8789
DATEOPENHIGHLOWCLOSE
01/01/20260.87160.87260.870.8707
01/04/20260.87070.87150.86540.8657
01/05/20260.86570.86630.86440.8657
01/06/20260.86580.86780.86530.8675
01/07/20260.86750.86910.8670.8671
01/08/20260.86710.86860.86660.8678
01/11/20260.86790.86920.86630.8664
01/12/20260.86640.86730.86510.867
01/13/20260.8670.86750.86570.8667
01/14/20260.86670.86780.86530.8675
01/15/20260.86750.86790.8660.8668
01/18/20260.8670.86860.86660.8672
01/19/20260.86720.87310.8670.8723
01/20/20260.87230.87450.87040.8705
01/21/20260.87050.87320.86920.8704
01/22/20260.87040.87120.86580.8668
01/25/20260.86750.86970.86680.8685
01/26/20260.86850.87150.8670.8694
01/27/20260.86950.8710.86490.8656
01/28/20260.86560.86710.86490.8667
01/29/20260.86660.86750.86550.8662
02/01/20260.86610.86740.86250.8628
02/02/20260.86280.86360.86190.863
02/03/20260.8630.86480.86120.8646
02/04/20260.86460.8720.8640.8701
02/05/20260.87010.87130.86730.868
02/08/20260.8680.87410.8680.8699
02/09/20260.870.8720.86860.8718
02/10/20260.87180.87230.86820.8714
02/11/20260.87140.87170.86940.8713
02/12/20260.87140.87210.86940.8695
02/15/20260.86940.87040.86870.8696
02/16/20260.86960.87490.8690.8738
02/17/20260.87380.87430.87170.8728
02/18/20260.87280.87510.87270.8744
02/19/20260.87440.87480.87250.8737
02/22/20260.87380.87490.87270.8737
02/23/20260.87380.87430.87070.8724
02/24/20260.87230.87310.87070.871
02/25/20260.8710.87580.87080.8747
02/26/20260.87470.87890.87450.8767
03/01/20260.8770.87870.8720.8722
03/02/20260.87220.87390.86920.8694
03/03/20260.86940.87120.86850.8701
03/04/20260.87020.87110.86840.8688
03/05/20260.86870.87030.86570.8666
03/08/20260.86620.86760.86440.8657
03/09/20260.86610.86640.86420.8652
03/10/20260.86530.86570.86210.8623
03/11/20260.86240.86370.86170.8627
03/12/20260.86270.86540.8620.8632
03/15/20260.8630.8650.86250.8637
03/16/20260.86370.86450.86320.864
03/17/20260.8640.8650.86270.8638
03/18/20260.86380.86490.86110.8628
03/19/20260.86280.86790.86140.8672
03/22/20260.86720.8680.86310.8648
03/23/20260.86430.86580.86370.8655
03/24/20260.86540.86680.86450.8648
03/25/20260.86480.86620.86360.8648
03/26/20260.86470.86790.86450.8677
03/29/20260.86760.86980.86640.8694
03/30/20260.86970.87420.86760.8734
03/31/20260.87320.87420.87030.8708
04/01/20260.87090.87340.87040.8724
04/02/20260.87220.87320.87170.8723
04/05/20260.87290.87350.87160.872
04/06/20260.87190.8740.87120.8724
04/07/20260.87220.8730.86860.8706
04/08/20260.87020.87130.87010.8707
04/09/20260.87070.87180.87010.871
04/12/20260.87120.87220.86960.8706
04/13/20260.87060.87130.86840.8694
04/14/20260.86920.87010.86870.8701
04/15/20260.86970.87120.86890.8709
04/16/20260.87060.87230.870.8703
04/19/20260.87040.87160.86960.871
04/20/20260.87090.8720.86910.8693
04/21/20260.86920.87030.86670.8667
04/22/20260.86690.86780.86530.8675
04/23/20260.86730.86820.86570.8661
04/26/20260.86590.86750.86550.866
04/27/20260.8660.86780.86530.8665
04/28/20260.86640.86740.86610.8664
04/29/20260.86690.86710.86220.8622
04/30/20260.86230.8640.8620.8633
05/03/20260.86370.86480.86290.864
05/04/20260.86390.86450.86230.8633
05/05/20260.86280.86490.86240.8642
05/06/20260.86420.86550.86360.8653
05/07/20260.8650.86560.86380.8645
05/10/20260.86560.86710.86290.8657
05/11/20260.86560.86970.86530.8669
05/12/20260.86680.86760.86470.8661
05/13/20260.86590.87170.86570.8707
05/14/20260.87060.87290.87010.8723
05/17/20260.87220.8730.86650.8676
05/18/20260.86780.86870.86560.8664
05/19/20260.86620.86680.86420.8652
05/20/20260.86510.86560.86390.865
05/21/20260.86530.86550.86290.8637
05/24/20260.86430.86510.86170.8622
05/25/20260.8620.8650.86180.8649
05/26/20260.8650.86670.86450.8658
05/27/20260.86590.86740.86570.8665
05/28/20260.86650.86810.86550.8665
05/31/20260.86620.86660.86370.8644
06/01/20260.8640.8650.86310.8637
06/02/20260.86360.86450.86310.8644
06/03/20260.86430.86560.86410.8648
06/04/20260.86480.86550.8630.8636
06/07/20260.86360.86510.86320.8645
06/08/20260.86430.86490.86240.8627
06/09/20260.8630.86330.86190.8628
06/10/20260.86280.86440.86240.8629
06/11/20260.8630.86360.86250.8628
06/14/20260.8630.86520.86240.864
06/15/20260.86410.86510.86340.8646
06/16/20260.86450.8660.86430.8651
06/17/20260.86520.86820.86480.8675
06/18/20260.86760.86820.86570.8668
06/21/20260.86790.86910.86220.8625
06/22/20260.86210.86340.86150.8619
06/23/20260.86220.86280.86020.8626
06/24/20260.86280.8630.8610.8619
06/25/20260.86190.86510.8610.8626
06/28/20260.86260.86320.8610.8615
06/29/20260.86180.86240.86060.8612
06/30/20260.86140.86180.85660.857
07/01/20260.85690.85740.85460.8565
07/02/20260.85660.85740.85610.8565
07/05/20260.85690.8570.8540.8543
07/06/20260.85450.85540.85330.8542
07/07/20260.85430.85550.85190.8526
07/08/20260.85260.8540.85180.8524
07/09/20260.85230.85290.85080.8517
07/12/20260.85170.8540.85140.8528
07/13/20260.85250.85440.85170.8529
07/14/20260.8530.85370.84540.8466
07/15/20260.84660.84930.84660.849
07/16/20260.84890.85140.84860.8502
07/19/20260.84980.85070.84830.8499
07/20/20260.84980.85380.8490.8521
07/21/20260.85210.8540.85190.8532
07/22/20260.85290.85460.85270.8544
07/23/20260.85460.85540.8530.8534
07/26/20260.8540.85590.85330.8554
07/27/20260.85540.8570.85450.8567
07/28/20260.85690.85850.85610.8577
07/29/20260.85780.85860.85570.8561
07/30/20260.85620.85650.85420.855
08/02/20260.85540.85730.85530.8568
08/03/20260.8570.85750.8560.8572
08/04/20260.85740.8580.85660.8577
08/05/20260.85790.85840.8560.8566
08/06/20260.85670.85790.85610.8566
08/09/20260.85670.8570.85360.8544
08/10/20260.85480.85510.85390.8545
08/11/20260.85450.85460.85310.854
08/12/20260.85410.85520.85370.8548
08/13/20260.85480.85510.8540.8547
08/16/20260.85440.85590.8540.8551
08/17/20260.85530.85590.85460.8554
08/18/20260.85530.85840.8550.8582
08/19/20260.85820.85850.85620.8567
08/20/20260.85660.85760.85560.856
08/23/20260.85630.85670.8550.8556
08/24/20260.85520.85610.85460.8552
08/25/20260.85540.85740.8550.857
08/26/20260.8570.85780.85680.8572
08/27/20260.85730.85770.85540.8558
08/30/20260.85570.85740.85530.8574
08/31/20260.85740.85780.8560.8576
09/01/20260.85770.85930.85670.8592
09/02/20260.85910.86070.85840.8595
09/03/20260.85950.85970.85820.8591
09/06/20260.8590.85950.85820.8583
09/07/20260.85840.85880.8570.8584
09/08/20260.85840.85950.85810.8587
09/09/20260.85850.860.85820.8593
09/10/20260.85940.85960.8570.8575
09/13/20260.85750.85780.85520.8554
09/14/20260.85540.85660.85520.8564
09/15/20260.85640.85810.85570.8568
09/16/20260.85690.86060.85610.8593