Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Euro / Danish Krone logo
EURDKK
Euro / Danish Krone
7.475 kr
+0.0005 (%+0.01)
Overview
Technicals
Comments
Archive

EURDKK: Euro / Danish Krone Historical Data

Explore EURDKK archive data by year. Compare past EURDKK moves on charts to track historical change. Analyze price movements with current and historical yearly EURDKK data.

Historical Chart

Average

OPEN 7.4729
CLOSE 7.473

Low

LOW 7.4655

High

HIGH 7.4763
DATEOPENHIGHLOWCLOSE
01/01/20267.46897.46977.46857.4696
01/04/20267.46957.47137.46937.4702
01/05/20267.47027.47277.47027.4717
01/06/20267.47177.47267.47117.4722
01/07/20267.47227.47277.47147.4722
01/08/20267.47227.47257.47167.4722
01/11/20267.4727.47257.47177.4722
01/12/20267.47227.47267.47187.4721
01/13/20267.47217.47257.4717.471
01/14/20267.4717.47227.4717.4713
01/15/20267.47137.4727.47087.4709
01/18/20267.47137.47197.47077.471
01/19/20267.4717.47117.47037.4703
01/20/20267.47037.47097.47017.4702
01/21/20267.47027.47077.46847.4685
01/22/20267.46857.46957.46757.4677
01/25/20267.46797.4697.46777.4684
01/26/20267.46847.4697.4677.4672
01/27/20267.46727.46797.46617.4665
01/28/20267.46647.46767.46637.4671
01/29/20267.46717.46837.4677.468
02/01/20267.46797.46947.46747.4681
02/02/20267.46817.46887.46767.4679
02/03/20267.46797.46917.46637.467
02/04/20267.4677.46837.46557.4673
02/05/20267.46737.46897.4677.4679
02/08/20267.46837.4717.46837.471
02/09/20267.4717.47197.47017.4706
02/10/20267.47067.47237.46957.4713
02/11/20267.47137.47197.46967.4697
02/12/20267.46977.47147.46957.4703
02/15/20267.47037.47167.477.4703
02/16/20267.47037.47137.46987.4712
02/17/20267.47127.47147.47067.4713
02/18/20267.47137.47197.47097.4717
02/19/20267.47177.47187.47027.4711
02/22/20267.47087.47177.46947.4699
02/23/20267.46997.47197.46977.4715
02/24/20267.47157.47227.47077.4712
02/25/20267.47127.47227.47097.4715
02/26/20267.47157.47227.4717.4719
03/01/20267.47137.47157.47037.4707
03/02/20267.47077.4727.47037.4712
03/03/20267.47137.47187.47117.4715
03/04/20267.47157.47177.47067.4711
03/05/20267.47117.47177.47037.4704
03/08/20267.47037.47157.47017.4707
03/09/20267.47077.47197.47057.4719
03/10/20267.47197.47217.47137.4716
03/11/20267.47167.47247.47127.4722
03/12/20267.47227.47277.47157.4726
03/15/20267.47227.47227.47157.472
03/16/20267.4727.47277.47177.4726
03/17/20267.47267.47277.47197.4726
03/18/20267.47267.47277.47057.4708
03/19/20267.47087.4727.47067.4719
03/22/20267.47167.47227.47067.4714
03/23/20267.47147.47227.47097.4719
03/24/20267.47197.47287.47157.4722
03/25/20267.47227.47267.47167.4723
03/26/20267.47237.47287.47167.4724
03/29/20267.47237.47267.47187.4723
03/30/20267.47237.47297.47217.4726
03/31/20267.47267.47287.4727.4728
04/01/20267.47287.47287.47197.4725
04/02/20267.47257.47287.47227.4726
04/05/20267.47257.47287.47237.4727
04/06/20267.47277.47287.47237.4728
04/07/20267.47287.47297.47227.4729
04/08/20267.47297.47297.47247.4725
04/09/20267.47257.47277.47187.4725
04/12/20267.47237.47277.47197.4722
04/13/20267.47227.47297.47227.4729
04/14/20267.47297.47327.47237.4731
04/15/20267.47317.47327.47267.4731
04/16/20267.47317.47347.47287.4734
04/19/20267.47327.47347.47297.4732
04/20/20267.47327.47347.47297.4733
04/21/20267.47337.47347.47257.4728
04/22/20267.47287.47327.47247.473
04/23/20267.4737.47327.47257.4727
04/26/20267.47287.47317.47227.4722
04/27/20267.47227.47277.47217.4724
04/28/20267.47247.47287.4727.4721
04/29/20267.47217.47287.47157.4728
04/30/20267.47287.47287.47147.4724
05/03/20267.47237.47297.47177.4721
05/04/20267.47217.47317.47197.473
05/05/20267.4737.47327.47237.4725
05/06/20267.47257.47297.47187.4723
05/07/20267.47237.47327.47227.4728
05/10/20267.47267.47327.47237.4728
05/11/20267.47287.47317.47217.4729
05/12/20267.47297.47387.47247.4729
05/13/20267.47297.47337.47257.4732
05/14/20267.47327.47387.47267.4735
05/17/20267.47347.47387.47267.4729
05/18/20267.47297.47327.47247.4728
05/19/20267.47287.47337.47237.4726
05/20/20267.47267.47317.47247.4729
05/21/20267.47297.47327.47177.472
05/24/20267.47227.47287.47127.4712
05/25/20267.47127.47277.47127.4723
05/26/20267.47237.47357.47217.473
05/27/20267.4737.47327.47247.4725
05/28/20267.47257.4747.47257.4739
05/31/20267.47387.47417.47317.4731
06/01/20267.47317.4747.47297.4739
06/02/20267.47397.47427.47337.4741
06/03/20267.47417.47427.47367.4741
06/04/20267.47417.47437.47387.4742
06/07/20267.4747.47427.47367.4741
06/08/20267.47417.47447.47387.4742
06/09/20267.47427.47447.47357.4743
06/10/20267.47437.47457.47357.474
06/11/20267.4747.47447.47367.474
06/14/20267.47417.47457.47387.4745
06/15/20267.47457.47487.47427.4748
06/16/20267.47487.4757.47437.4743
06/17/20267.47437.47487.4747.4741
06/18/20267.47417.47497.47397.4745
06/21/20267.47457.47477.47427.4744
06/22/20267.47447.47537.47437.4751
06/23/20267.47517.47587.47457.4751
06/24/20267.47517.47567.47417.4745
06/25/20267.47457.47497.47437.4745
06/28/20267.47457.4757.47397.4743
06/29/20267.47437.47487.47387.4745
06/30/20267.47457.47487.47437.4747
07/01/20267.47477.4757.47437.4746
07/02/20267.47467.47497.47417.4742
07/05/20267.47427.47487.47427.4747
07/06/20267.47477.47537.47437.4752
07/07/20267.47527.47557.47447.4754
07/08/20267.47547.47547.47467.4746
07/09/20267.47467.47537.47467.475
07/12/20267.4757.47557.47467.4754
07/13/20267.47547.47567.4757.4754
07/14/20267.47547.47557.47517.4751
07/15/20267.47517.47597.47517.4758
07/16/20267.47587.47617.47537.4761
07/19/20267.47597.47597.47557.4757
07/20/20267.47577.47577.47517.4757
07/21/20267.47577.47597.47537.4757
07/22/20267.47577.47577.47537.4753
07/23/20267.47537.47597.47517.4757
07/26/20267.47577.47587.4757.475
07/27/20267.4757.47547.47467.4753
07/28/20267.47537.47577.47437.4753
07/29/20267.47537.47557.47457.4751
07/30/20267.47517.47527.47467.4747
08/02/20267.47487.47547.47467.4753
08/03/20267.47537.47557.4757.4752
08/04/20267.47527.47597.47477.4758
08/05/20267.47587.47597.47527.4758
08/06/20267.47587.47597.47537.4759
08/09/20267.47587.47597.47537.4759
08/10/20267.47597.47597.47537.4759
08/11/20267.47597.47597.47567.4758
08/12/20267.47547.47557.47547.4755
08/13/20267.47557.47597.47517.4752
08/16/20267.47537.47597.47527.4759
08/17/20267.47597.47617.47567.4761
08/18/20267.47617.47637.47547.4757
08/19/20267.47577.47587.47557.4755
08/20/20267.47557.47597.47537.4754
08/23/20267.47567.47587.47517.4754
08/24/20267.47547.47577.47527.4753
08/25/20267.47537.47577.47427.4744
08/26/20267.47447.47577.47417.4745
08/27/20267.47457.47547.47427.475
08/30/20267.47517.47557.47447.4751
08/31/20267.47517.47547.47447.4752
09/01/20267.47527.47547.47457.4749
09/02/20267.47497.47537.47427.4743
09/03/20267.47437.4757.47417.4741
09/06/20267.47447.47517.47427.4745
09/07/20267.47457.47527.47447.4747
09/08/20267.47477.47527.47437.4748
09/09/20267.47487.47537.47437.4752
09/10/20267.47527.47547.47457.4751
09/13/20267.4757.47587.4757.4757
09/14/20267.47577.47597.47517.4757
09/15/20267.47577.47587.47537.4754
09/16/20267.47547.47557.47537.4754