Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Euro / Chinese Yuan logo
EURCNH
Euro / Chinese Yuan
7.7965 CNH
-0.0330 (%-0.42)
Overview
Technicals
Comments
Archive

EURCNH: Euro / Chinese Yuan (offshore) Historical Data

Explore EURCNH archive data by year. Compare past EURCNH moves on charts to track historical change. Analyze price movements with current and historical yearly EURCNH data.

Historical Chart

Average

OPEN 7.9389
CLOSE 7.9367

Low

LOW 7.688

High

HIGH 8.3772
DATEOPENHIGHLOWCLOSE
01/01/20268.20168.2038.16198.168
01/04/20268.17258.19638.1458.189
01/05/20268.18888.19268.15778.1596
01/06/20268.15968.17588.15728.1663
01/07/20268.1668.16688.13028.136
01/08/20268.13598.15878.10488.1175
01/11/20268.11468.15038.10868.1246
01/12/20268.12458.14068.11568.1226
01/13/20268.12278.13128.11188.116
01/14/20268.11618.12818.07478.0806
01/15/20268.08058.09678.07438.0811
01/18/20268.07338.10428.06648.1017
01/19/20268.10198.18018.09268.1527
01/20/20268.15278.16868.12738.134
01/21/20268.13438.18848.12118.183
01/22/20268.18318.22028.1278.2177
01/25/20268.24438.27278.22838.2581
01/26/20268.2588.37728.24298.3418
01/27/20268.34168.35468.26728.2948
01/28/20268.29488.32738.27278.3132
01/29/20268.31338.31688.24828.251
02/01/20268.24688.26038.17518.1845
02/02/20268.18478.20058.17088.1978
02/03/20268.19748.20898.18578.1942
02/04/20268.19448.19848.17328.1759
02/05/20268.17588.19798.16698.1932
02/08/20268.18688.2498.18358.2391
02/09/20268.23918.24118.21848.2232
02/10/20268.22348.23948.18718.2009
02/11/20268.2018.20568.18138.1897
02/12/20268.18768.21118.18438.1986
02/15/20268.19938.20318.15728.1635
02/16/20268.16378.16428.13668.1628
02/17/20268.1638.16658.12098.1233
02/18/20268.12328.14548.1078.1193
02/19/20268.11918.14828.1088.131
02/22/20268.13898.15568.11028.1206
02/23/20268.12068.12688.09598.1012
02/24/20268.1018.10818.07918.0912
02/25/20268.09118.1058.06418.0753
02/26/20268.07538.11248.07258.1059
03/01/20268.09978.1098.05488.067
03/02/20268.06738.07198.00358.0364
03/03/20268.03598.04178.01248.0238
03/04/20268.02378.03367.99268.0304
03/05/20268.038.03377.98278.0152
03/08/20267.98398.01897.97038.0155
03/09/20268.01558.02727.9867.9868
03/10/20267.98657.99527.95117.954
03/11/20267.95417.9727.92137.9215
03/12/20267.92167.93417.8837.8852
03/15/20267.88567.947.8797.9251
03/16/20267.92857.94647.90267.9432
03/17/20267.94287.9467.90227.9035
03/18/20267.90617.98827.90127.9729
03/19/20267.97287.99417.95037.9925
03/22/20267.96588.01627.94237.9951
03/23/20267.99718.01267.97768.0033
03/24/20268.00198.01537.97827.9784
03/25/20267.97847.99497.97287.9776
03/26/20267.98137.98647.96087.9641
03/29/20267.96047.97657.9197.9277
03/30/20267.92477.97097.92287.9579
03/31/20267.95827.99347.95727.972
04/01/20267.96867.97737.93757.9501
04/02/20267.95087.95397.92867.9318
04/05/20267.93647.95547.9227.9366
04/06/20267.93497.95527.92747.9502
04/07/20267.95167.99497.94187.9689
04/08/20267.96588.00127.96567.9883
04/09/20267.98928.00827.98068.0026
04/12/20267.98188.02227.97188.0193
04/13/20268.01778.04028.01418.0339
04/14/20268.03428.04768.02928.0448
04/15/20268.04418.05638.03088.0385
04/16/20268.03898.07028.01668.019
04/19/20268.01468.0358.00948.0343
04/20/20268.03278.03678.00718.0187
04/21/20268.02088.02447.99677.9967
04/22/20267.99648.00267.98077.9866
04/23/20267.99018.01237.98218.011
04/26/20267.99578.01947.99568.0011
04/27/20268.00168.01327.98868.0115
04/28/20268.01228.01637.98697.9945
04/29/20267.9918.02057.97898.0153
04/30/20268.01478.04228.00358.0068
05/03/20268.02368.02467.98327.9863
05/04/20267.98577.99657.97997.9834
05/05/20267.98418.02947.9838.005
05/06/20268.00338.0077.98177.9827
05/07/20267.98588.01167.97818.0116
05/10/20267.998.0067.98178.0032
05/11/20268.00278.00687.96717.9721
05/12/20267.97137.97897.94087.9504
05/13/20267.95137.95267.91857.9204
05/14/20267.91877.94517.91377.9215
05/17/20267.92017.92747.91127.9252
05/18/20267.92187.92867.90527.9118
05/19/20267.90817.92037.88627.9074
05/20/20267.90637.91317.88097.9
05/21/20267.90287.90397.8787.8879
05/24/20267.90377.90827.88987.8993
05/25/20267.89557.90197.88447.8925
05/26/20267.8917.90737.87857.881
05/27/20267.88417.89837.86427.891
05/28/20267.89197.90067.86887.8868
05/31/20267.88137.89227.85837.8688
06/01/20267.87037.87977.85657.8653
06/02/20267.86477.87237.85647.8637
06/03/20267.86617.88667.86097.8686
06/04/20267.877.88137.82197.8234
06/07/20267.81747.83477.80617.8247
06/08/20267.82747.83977.81277.8245
06/09/20267.82627.84157.81687.8234
06/10/20267.82287.84047.79927.8311
06/11/20267.83267.83657.81767.8237
06/14/20267.82827.85267.82797.8336
06/15/20267.83977.86667.82747.844
06/16/20267.84587.84847.78377.7934
06/17/20267.79457.80147.76157.7664
06/18/20267.77347.78787.76057.7815
06/21/20267.77667.78387.74087.7463
06/22/20267.74747.76267.7297.733
06/23/20267.73437.74397.72117.7389
06/24/20267.73777.74377.71337.7333
06/25/20267.73757.77757.72577.7465
06/28/20267.74927.77167.74127.7692
06/29/20267.76667.77047.73127.757
06/30/20267.7577.75897.72697.7304
07/01/20267.73047.78337.72577.761
07/02/20267.76057.77337.75367.7594
07/05/20267.76287.77597.7567.7738
07/06/20267.77697.78017.76337.7644
07/07/20267.76597.77747.75517.7705
07/08/20267.77377.78227.7667.7684
07/09/20267.7697.77247.73937.741
07/12/20267.7327.76227.72037.7225
07/13/20267.72497.7647.72077.7366
07/14/20267.73577.76817.72857.7587
07/15/20267.75997.76827.74477.7508
07/16/20267.75037.75987.74637.7537
07/19/20267.74527.75157.71967.7266
07/20/20267.72787.73357.71497.7154
07/21/20267.71567.73587.71497.7316
07/22/20267.73137.747.70187.7116
07/23/20267.71127.72417.69777.6998
07/26/20267.71537.72737.697.6907
07/27/20267.69387.71957.6887.71
07/28/20267.71027.75527.70077.7528
07/29/20267.74467.78347.72667.7794
07/30/20267.77587.79747.73277.783
08/02/20267.79477.8017.77247.7776
08/03/20267.7797.7837.76897.782
08/04/20267.78017.79927.7767.7965
08/05/20267.79717.79937.77287.7768
08/06/20267.77717.80647.77037.7932
08/09/20267.7997.8017.78557.787
08/10/20267.78657.79257.78097.787
08/11/20267.78617.79647.77217.7752
08/12/20267.7777.78627.76787.7762
08/13/20267.77567.81147.77197.8034
08/16/20267.7997.82587.79787.8086
08/17/20267.80997.81697.80237.81
08/18/20267.80917.86267.80447.8604
08/19/20267.85877.87237.84777.8541
08/20/20267.85427.8697.84457.8489
08/23/20267.84747.85597.83637.8401
08/24/20267.83937.84657.83297.8414
08/25/20267.84247.8477.8287.8336
08/26/20267.83197.83767.82097.8295
08/27/20267.83067.83437.79357.7965
08/30/20267.79537.80787.72817.8045
08/31/20267.8057.80887.78687.7926
09/01/20267.79137.79757.77727.785
09/02/20267.78477.81977.78087.81
09/03/20267.81127.81387.77827.7903
09/06/20267.78977.80537.78577.7983
09/07/20267.79797.80737.78867.7958
09/08/20267.79717.81267.79327.8021
09/09/20267.80197.80717.78317.7967
09/10/20267.79737.80437.76617.7804
09/13/20267.78047.78827.73637.7486
09/14/20267.74837.75217.73957.7506