EURCLP
EURCLP
—
1076.24 $
-0.88 (%-0.08)
Previous Close: 1077.12
Day Low₺1075.87
Day High₺1077.15
Market Data
Spot Rate
B:1075.5
A:1076.98
EURCLP: Euro / Chilean Peso Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 737.725
CLOSE 737.093
Low
LOW 731.065
High
HIGH 754.565
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/14/2017 | 752.805 | 754.565 | 746.855 | 748.695 |
| 12/17/2017 | 747.825 | 748.005 | 731.065 | 731.915 |
| 12/18/2017 | 731.675 | 737.925 | 731.635 | 737.925 |
| 12/19/2017 | 735.415 | 738.725 | 732.045 | 736.845 |
| 12/20/2017 | 736.625 | 738.335 | 734.335 | 736.005 |
| 12/21/2017 | 737.265 | 739.195 | 735.345 | 737.625 |
| 12/25/2017 | 734.135 | 734.815 | 734.135 | 734.455 |
| 12/26/2017 | 733.975 | 736.255 | 732.425 | 733.375 |
| 12/27/2017 | 733.235 | 736.535 | 732.255 | 734.255 |
| 12/28/2017 | 734.295 | 739.835 | 733.795 | 739.835 |