EURCAD
EURCAD
—
1.6023 C$
+0.0001 (%+0.01)
Previous Close: 1.6022
Day Low₺1.6016
Day High₺1.6025
Market Data
Spot Rate
B:1.6016
A:1.603
EURCAD: Euro / Canadian Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.5035
CLOSE 1.5055
Low
LOW 1.4861
High
HIGH 1.5121
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/24/2017 | 1.4921 | 1.5121 | 1.4861 | 1.5094 |
| 12/25/2017 | 1.5094 | 1.5117 | 1.5051 | 1.5057 |
| 12/26/2017 | 1.5055 | 1.5074 | 1.502 | 1.5037 |
| 12/27/2017 | 1.5037 | 1.5066 | 1.5002 | 1.5006 |
| 12/28/2017 | 1.5005 | 1.5083 | 1.4996 | 1.5083 |
| 12/31/2017 | 1.5097 | 1.5102 | 1.5052 | 1.5055 |