EURBRL
EURBRL
—
5.7808 R$
-0.0037 (%-0.06)
Previous Close: 5.7845
Day Low₺5.7788
Day High₺5.7848
Market Data
Spot Rate
B:5.7796
A:5.782
EURBRL: Euro / Brazilian Real Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.9415
CLOSE 3.9502
Low
LOW 3.8909
High
HIGH 3.9836
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/19/2017 | 3.8964 | 3.9197 | 3.8909 | 3.9177 |
| 12/20/2017 | 3.9169 | 3.9324 | 3.9083 | 3.9295 |
| 12/21/2017 | 3.9298 | 3.9604 | 3.9159 | 3.9604 |
| 12/24/2017 | 3.9636 | 3.9637 | 3.9599 | 3.9636 |
| 12/25/2017 | 3.9609 | 3.9624 | 3.9253 | 3.9273 |
| 12/26/2017 | 3.9266 | 3.9496 | 3.9199 | 3.9442 |
| 12/27/2017 | 3.9442 | 3.9633 | 3.9401 | 3.9564 |
| 12/28/2017 | 3.9561 | 3.9836 | 3.9549 | 3.9763 |
| 12/31/2017 | 3.979 | 3.979 | 3.9767 | 3.9767 |