Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Euro / Bulgarian Lev logo
EURBGN
Euro / Bulgarian Lev
1.9556 лв
0.0000 (%0.00)
Overview
Technicals
Comments
Archive

EURBGN: Euro / Bulgarian Lev Historical Data

Explore EURBGN archive data by year. Compare past EURBGN moves on charts to track historical change. Analyze price movements with current and historical yearly EURBGN data.

Historical Chart

Average

OPEN 1.9556
CLOSE 1.9556

Low

LOW 1.9506

High

HIGH 1.9586
DATEOPENHIGHLOWCLOSE
01/01/20261.95551.95861.95061.9512
01/04/20261.95561.95561.95561.9556
01/05/20261.95561.95561.95561.9556
01/06/20261.95561.95561.95561.9556
01/07/20261.95561.95561.95561.9556
01/08/20261.95561.95561.95561.9556
01/12/20261.95561.95561.95561.9556
01/13/20261.95561.95561.95561.9556
01/14/20261.95561.95561.95561.9556
01/15/20261.95561.95561.95561.9556
01/19/20261.95561.95561.95561.9556
01/20/20261.95561.95561.95561.9556
01/21/20261.95561.95561.95561.9556
01/26/20261.95561.95561.95561.9556
01/27/20261.95561.95561.95561.9556
01/28/20261.95561.95561.95561.9556
01/29/20261.95561.95561.95561.9556
02/02/20261.95561.95561.95561.9556
02/03/20261.95561.95561.95561.9556
02/05/20261.95561.95561.95561.9556
02/09/20261.95561.95561.95561.9556
02/10/20261.95561.95561.95561.9556
02/11/20261.95561.95561.95561.9556
02/12/20261.95561.95561.95561.9556
02/16/20261.95561.95561.95561.9556
02/17/20261.95561.95561.95561.9556
02/18/20261.95561.95561.95561.9556
02/19/20261.95561.95561.95561.9556
02/23/20261.95561.95561.95561.9556
02/24/20261.95561.95561.95561.9556
02/25/20261.95561.95561.95561.9556
02/26/20261.95561.95561.95561.9556
03/02/20261.95561.95561.95561.9556
03/04/20261.95561.95561.95561.9556
03/05/20261.95561.95561.95561.9556
03/09/20261.95561.95561.95561.9556
03/10/20261.95561.95561.95561.9556
03/11/20261.95561.95561.95561.9556
03/12/20261.95561.95561.95561.9556
03/16/20261.95561.95561.95561.9556
03/17/20261.95561.95561.95561.9556
03/18/20261.95561.95561.95561.9556
03/19/20261.95561.95561.95561.9556
03/23/20261.95561.95561.95561.9556
03/24/20261.95561.95561.95561.9556
03/25/20261.95561.95561.95561.9556
03/26/20261.95561.95561.95561.9556
03/30/20261.95561.95561.95561.9556
03/31/20261.95561.95561.95561.9556
04/01/20261.95561.95561.95561.9556
04/02/20261.95561.95561.95561.9556
04/06/20261.95561.95561.95561.9556
04/07/20261.95561.95561.95561.9556
04/08/20261.95561.95561.95561.9556
04/09/20261.95561.95561.95561.9556
04/13/20261.95561.95561.95561.9556
04/14/20261.95561.95561.95561.9556
04/15/20261.95561.95561.95561.9556
04/16/20261.95561.95561.95561.9556
04/20/20261.95561.95561.95561.9556
04/21/20261.95561.95561.95561.9556
04/22/20261.95561.95561.95561.9556
04/23/20261.95561.95561.95561.9556
04/27/20261.95561.95561.95561.9556
04/28/20261.95561.95561.95561.9556
04/29/20261.95561.95561.95561.9556
04/30/20261.95561.95561.95561.9556
05/04/20261.95561.95561.95561.9556
05/06/20261.95561.95561.95561.9556
05/07/20261.95561.95561.95561.9556
05/11/20261.95561.95561.95561.9556
05/12/20261.95561.95561.95561.9556
05/13/20261.95561.95561.95561.9556
05/14/20261.95561.95561.95561.9556
05/18/20261.95561.95561.95561.9556
05/19/20261.95561.95561.95561.9556
05/20/20261.95561.95561.95561.9556
05/21/20261.95561.95561.95561.9556
05/25/20261.95561.95561.95561.9556
05/26/20261.95561.95561.95561.9556
05/27/20261.95561.95561.95561.9556
05/28/20261.95561.95561.95561.9556
06/01/20261.95561.95561.95561.9556
06/02/20261.95561.95561.95561.9556
06/03/20261.95561.95561.95561.9556
06/04/20261.95561.95561.95561.9556
06/08/20261.95561.95561.95561.9556
06/09/20261.95561.95561.95561.9556
06/10/20261.95561.95561.95561.9556
06/11/20261.95561.95561.95561.9556
06/15/20261.95561.95561.95561.9556
06/16/20261.95561.95561.95561.9556
06/17/20261.95561.95561.95561.9556
06/18/20261.95561.95561.95561.9556
06/22/20261.95561.95561.95561.9556
06/23/20261.95561.95561.95561.9556
06/24/20261.95561.95561.95561.9556
06/25/20261.95561.95561.95561.9556
06/29/20261.95561.95561.95561.9556
06/30/20261.95561.95561.95561.9556
07/02/20261.95561.95561.95561.9556
07/06/20261.95561.95561.95561.9556
07/07/20261.95561.95561.95561.9556
07/08/20261.95561.95561.95561.9556
07/09/20261.95561.95561.95561.9556
07/13/20261.95561.95561.95561.9556
07/14/20261.95561.95561.95561.9556
07/15/20261.95561.95561.95561.9556
07/16/20261.95561.95561.95561.9556
07/20/20261.95561.95561.95561.9556
07/21/20261.95561.95561.95561.9556
07/22/20261.95561.95561.95561.9556
07/23/20261.95561.95561.95561.9556
07/27/20261.95561.95561.95561.9556
07/28/20261.95561.95561.95561.9556
07/29/20261.95561.95561.95561.9556
07/30/20261.95561.95561.95561.9556
08/03/20261.95561.95561.95561.9556
08/04/20261.95561.95561.95561.9556
08/05/20261.95561.95561.95561.9556
08/06/20261.95561.95561.95561.9556
08/10/20261.95561.95561.95561.9556
08/11/20261.95561.95561.95561.9556
08/12/20261.95561.95561.95561.9556
08/13/20261.95561.95561.95561.9556
08/17/20261.95561.95561.95561.9556
08/18/20261.95561.95561.95561.9556
08/19/20261.95561.95561.95561.9556
08/20/20261.95561.95561.95561.9556
08/24/20261.95561.95561.95561.9556
08/25/20261.95561.95561.95561.9556
08/26/20261.95561.95561.95561.9556
08/27/20261.95561.95561.95561.9556
08/31/20261.95561.95561.95561.9556
09/01/20261.95561.95561.95561.9556
09/02/20261.95561.95561.95561.9556
09/03/20261.95561.95561.95561.9556
09/07/20261.95561.95561.95561.9556
09/08/20261.95561.95561.95561.9556
09/09/20261.95561.95561.95561.9556
09/10/20261.95561.95561.95561.9556
09/14/20261.95561.95561.95561.9556