Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Euro / Australian Dollar logo
EURAUD
Euro / Australian Dollar
1.617 A$
-0.0025 (%-0.15)
Overview
Technicals
Comments
Archive

EURAUD: Euro / Australian Dollar Historical Data

Explore EURAUD archive data by year. Compare past EURAUD moves on charts to track historical change. Analyze price movements with current and historical yearly EURAUD data.

Historical Chart

Average

OPEN 1.6524
CLOSE 1.6514

Low

LOW 1.6081

High

HIGH 1.762
DATEOPENHIGHLOWCLOSE
01/01/20261.76071.7621.7491.7501
01/04/20261.75251.75481.74271.7458
01/05/20261.74591.74741.7341.7342
01/06/20261.73421.73981.72911.7376
01/07/20261.73761.74551.73591.7396
01/08/20261.73961.74441.73891.7391
01/11/20261.74011.74381.73711.7375
01/12/20261.73761.74451.73561.7426
01/13/20261.74261.74561.73791.7418
01/14/20261.74181.74561.72991.7327
01/15/20261.73251.73791.73111.7351
01/18/20261.73521.73981.73331.7342
01/19/20261.73421.74661.73071.74
01/20/20261.741.74231.72741.7283
01/21/20261.72831.72941.71591.7182
01/22/20261.71821.71951.70991.7147
01/25/20261.71411.71921.7111.7175
01/26/20261.71741.72341.71421.717
01/27/20261.71721.71921.69891.6997
01/28/20261.69961.71031.68941.6981
01/29/20261.69821.70851.69421.7021
02/01/20261.70351.71471.69451.6963
02/02/20261.69651.69791.67621.6836
02/03/20261.68361.69211.67971.687
02/04/20261.6871.69851.68421.6965
02/05/20261.69651.70631.68221.6843
02/08/20261.68481.69051.67861.6797
02/09/20261.67971.68551.67871.6817
02/10/20261.68171.6831.66341.6661
02/11/20261.66631.67591.66231.6747
02/12/20261.67481.68311.67191.6784
02/15/20261.68031.68231.67181.6753
02/16/20261.67531.68021.67131.6732
02/17/20261.67321.67621.67041.6733
02/18/20261.67331.67471.66581.6679
02/19/20261.66791.67541.66271.6639
02/22/20261.66521.67291.66371.6706
02/23/20261.67061.67511.66551.6678
02/24/20261.66781.66861.65721.6582
02/25/20261.65811.66711.65651.6595
02/26/20261.65951.6641.6561.6602
03/01/20261.66331.66721.64811.6496
03/02/20261.64961.66281.64261.6493
03/03/20261.64931.65941.64261.6446
03/04/20261.64461.65951.64251.6551
03/05/20261.65511.65711.6481.6526
03/08/20261.65291.65551.64121.6445
03/09/20261.64551.64591.62691.6306
03/10/20261.63061.63161.61281.6173
03/11/20261.61731.6281.61361.6266
03/12/20261.62651.63531.6251.6353
03/15/20261.63421.63491.6251.6269
03/16/20261.62691.6311.62091.6243
03/17/20261.62431.63171.621.6305
03/18/20261.63051.64161.62581.635
03/19/20261.63521.64851.6291.6484
03/22/20261.6491.66231.64491.6564
03/23/20261.65651.66681.65351.6591
03/24/20261.65911.66751.65781.6637
03/25/20261.66341.67561.66151.6739
03/26/20261.67311.67781.6691.674
03/29/20261.67461.68061.66981.6724
03/30/20261.67391.68461.66831.6743
03/31/20261.67421.6761.66741.6728
04/01/20261.67331.67881.6691.6697
04/02/20261.66961.67251.66891.6708
04/05/20261.67191.67361.66581.6682
04/06/20261.66831.67091.66211.6622
04/07/20261.66361.66551.65011.6556
04/08/20261.65551.66161.65081.6514
04/09/20261.65141.66041.65061.66
04/12/20261.66461.671.6551.6571
04/13/20261.65691.66171.65151.6552
04/14/20261.65671.65731.64451.6456
04/15/20261.64551.64711.64071.645
04/16/20261.6451.64631.63951.6411
04/19/20261.64451.64821.64151.6421
04/20/20261.6421.64581.63861.6415
04/21/20261.64141.6431.63461.6347
04/22/20261.63471.64111.63431.639
04/23/20261.6391.64191.63741.6395
04/26/20261.63961.64091.63031.6311
04/27/20261.63111.63411.62891.6308
04/28/20261.63081.64251.62981.6407
04/29/20261.64061.6421.62891.6291
04/30/20261.62911.63351.6261.6274
05/03/20261.62771.63351.62541.6313
05/04/20261.63131.63721.6271.6278
05/05/20261.62811.62891.61841.6232
05/06/20261.62321.62741.61981.6267
05/07/20261.62541.62881.62431.6265
05/10/20261.62681.62951.62281.6253
05/11/20261.62521.62941.62141.6215
05/12/20261.6211.62251.61111.6138
05/13/20261.61371.61911.61211.6161
05/14/20261.61591.6281.61491.6265
05/17/20261.62761.63071.62251.626
05/18/20261.62591.63821.62431.6329
05/19/20261.63291.6361.62251.6254
05/20/20261.62481.6361.6221.6248
05/21/20261.62471.62871.62371.6274
05/24/20261.62691.62711.62171.6227
05/25/20261.62271.62561.62051.6229
05/26/20261.62221.63331.6211.6279
05/27/20261.62841.63271.62571.6263
05/28/20261.62661.62771.62011.623
05/31/20261.62411.62761.62011.6243
06/01/20261.62441.62581.61921.6199
06/02/20261.61981.62741.61921.6271
06/03/20261.62721.63041.62521.6277
06/04/20261.62771.6371.62621.6355
06/07/20261.63721.6391.63041.6369
06/08/20261.63741.64591.63381.6426
06/09/20261.64261.64931.64121.6485
06/10/20261.64681.65171.6421.6423
06/11/20261.64261.64631.64061.6414
06/14/20261.64271.64391.63721.639
06/15/20261.6391.64371.63811.6426
06/16/20261.64281.64541.63731.6399
06/17/20261.63991.64051.63211.6335
06/18/20261.63441.63721.63091.6355
06/21/20261.63551.63721.63131.6323
06/22/20261.63241.6471.6311.6455
06/23/20261.64561.64951.64251.646
06/24/20261.64611.64971.64321.6454
06/25/20261.64531.65571.64381.6511
06/28/20261.65191.66031.65071.6586
06/29/20261.65871.66191.64971.6505
06/30/20261.65051.65681.64871.6505
07/01/20261.65051.65581.64921.6517
07/02/20261.65171.65431.64791.648
07/05/20261.64831.65131.64431.6446
07/06/20261.64581.64851.64421.6469
07/07/20261.64691.65081.64341.6472
07/08/20261.64771.64921.64621.6467
07/09/20261.64671.64851.6411.6416
07/12/20261.64121.6481.64081.6453
07/13/20261.64521.64651.63721.6375
07/14/20261.63691.63911.63311.6361
07/15/20261.6361.64071.63231.6355
07/16/20261.63551.6421.63431.6382
07/19/20261.63941.64111.62751.6309
07/20/20261.63051.63191.62591.6286
07/21/20261.62851.63371.62651.6311
07/22/20261.63111.63381.62631.6329
07/23/20261.63281.63381.6271.6284
07/26/20261.62811.63071.62531.6265
07/27/20261.62641.63441.62581.6328
07/28/20261.63231.64971.63171.6489
07/29/20261.64891.651.63951.6401
07/30/20261.64011.64291.6341.6429
08/02/20261.64081.65041.63791.6438
08/03/20261.64411.64511.6361.6365
08/04/20261.63651.63921.63531.6372
08/05/20261.63741.64051.63691.6387
08/06/20261.63881.64051.63511.6353
08/09/20261.63611.63731.63441.6363
08/10/20261.6361.63971.63251.6345
08/11/20261.63461.63541.631.6317
08/12/20261.63221.63581.63151.633
08/13/20261.6331.63481.63241.6332
08/16/20261.6331.63351.62611.6298
08/17/20261.62971.63441.6271.6334
08/18/20261.63351.64081.6331.639
08/19/20261.6391.64451.6381.6418
08/20/20261.64181.64311.62711.6282
08/23/20261.62921.63251.62791.6312
08/24/20261.63161.63321.62891.6295
08/25/20261.62951.63121.62321.6246
08/26/20261.6251.62571.61851.6195
08/27/20261.61941.62041.61661.617
08/30/20261.61741.62181.61661.6211
08/31/20261.62111.62431.61821.6225
09/01/20261.62171.62521.61581.6161
09/02/20261.61661.62021.61341.6146
09/03/20261.61481.61611.61111.6123
09/06/20261.61181.61281.60881.6099
09/07/20261.60991.61321.60811.6106
09/08/20261.61051.61331.60821.6116
09/09/20261.61161.62271.61071.6222
09/10/20261.62191.62271.61461.6175
09/13/20261.61831.62261.6171.6176
09/14/20261.61761.62081.61721.6184
09/15/20261.61841.62041.61591.6177
09/16/20261.61761.61841.61171.614