EURAED
EURAED
—
4.1783 د.إ
+0.0001 (%0.00)
Previous Close: 4.1782
Day Low₺4.1782
Day High₺4.1784
Market Data
Spot Rate
B:4.1758
A:4.1809
EURAED: Euro / United Arab Emirates Dirham Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.3671
CLOSE 4.3739
Low
LOW 4.3405
High
HIGH 4.4168
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/19/2017 | 4.3484 | 4.3702 | 4.3444 | 4.3623 |
| 12/20/2017 | 4.3614 | 4.3652 | 4.3519 | 4.362 |
| 12/21/2017 | 4.3611 | 4.3616 | 4.3405 | 4.3547 |
| 12/24/2017 | 4.3562 | 4.3639 | 4.3509 | 4.3588 |
| 12/25/2017 | 4.3588 | 4.3618 | 4.3506 | 4.3569 |
| 12/26/2017 | 4.3566 | 4.3739 | 4.3538 | 4.3693 |
| 12/27/2017 | 4.3689 | 4.3915 | 4.3666 | 4.386 |
| 12/28/2017 | 4.3857 | 4.4168 | 4.3838 | 4.4086 |
| 12/31/2017 | 4.4075 | 4.4117 | 4.4067 | 4.4071 |