Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ethereum Tether logo
ETHUSDT
Ethereum Tether
—
1882.26 $
-54.60 (%-2.82)
Day Low₺1869.44
Day High₺1941.5
Bid1882.26
Ask1882.27

Market Data

Spot Rate
B:1882.26
A:1882.27
Circulating Supply
120,682,750
Market Cap
$227.02B
Overview
Technicals
Comments
Archive

ETHUSDT: Ethereum Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,169.9703
CLOSE 2,164.8222

Low

LOW 1,505.68

High

HIGH 3,402.89
DATEOPENHIGHLOWCLOSE
01/01/20262,971.653,0102,971.153,004.19
01/02/20263,004.193,150.012,992.493,125.45
01/03/20263,125.463,136.713,0763,127.11
01/04/20263,127.113,167.223,118.753,144.7
01/05/20263,144.713,265.663,135.023,224.99
01/06/20263,224.993,308.863,183.273,296.84
01/07/20263,296.833,296.843,125.423,168.72
01/08/20263,168.723,184.393,054.653,106.65
01/09/20263,106.663,148.413,058.693,088.4
01/10/20263,088.43,104.123,077.993,086.72
01/11/20263,086.723,147.273,084.463,123.45
01/12/20263,123.463,171.493,065.553,095.75
01/13/20263,095.753,367.793,091.963,325.82
01/14/20263,325.833,402.893,280.483,354.92
01/15/20263,354.923,384.193,273.723,318.69
01/16/20263,318.73,326.793,253.013,296.28
01/17/20263,296.283,330.263,283.963,310.56
01/18/20263,310.563,368.823,278.863,284.03
01/19/20263,284.043,284.583,165.383,189.55
01/20/20263,189.563,200.52,9202,939.88
01/21/20262,939.883,069.072,866.112,982.27
01/22/20262,982.283,038.332,906.022,952.69
01/23/20262,952.73,019.262,892.42,956.41
01/24/20262,956.412,970.412,943.842,953.22
01/25/20262,953.232,960.292,7872,816.89
01/26/20262,816.92,951.212,812.372,930.35
01/27/20262,930.353,035.082,899.773,026.77
01/28/20263,026.773,045.782,983.673,010.78
01/29/20263,010.783,013.52,754.532,822.59
01/30/20262,822.62,828.652,636.012,707.38
01/31/20262,707.372,714.642,2502,451.95
02/01/20262,451.962,475.982,2222,270.15
02/02/20262,270.162,396.622,157.142,347.02
02/03/20262,347.012,359.882,1102,233.72
02/04/20262,233.722,295.742,076.682,148.26
02/05/20262,148.252,173.771,818.181,826.83
02/06/20261,826.832,093.941,747.82,063.38
02/07/20262,063.372,121.71,994.572,087.08
02/08/20262,087.082,152.032,064.12,089.74
02/09/20262,089.732,147.732,008.622,105.02
02/10/20262,105.022,124.711,989.382,022.67
02/11/20262,022.672,032.311,903.191,941.18
02/12/20261,941.192,001.421,897.241,947.85
02/13/20261,947.852,073.681,924.722,048.72
02/14/20262,048.722,107.672,042.372,086.59
02/15/20262,086.592,103.321,928.881,966.58
02/16/20261,966.592,023.511,937.241,998.33
02/17/20261,998.342,015.331,941.661,991.66
02/18/20261,991.672,039.051,923.781,955.91
02/19/20261,955.91,987.551,9071,949.08
02/20/20261,949.081,981.181,922.971,968.88
02/21/20261,968.881,995.561,955.621,973.35
02/22/20261,973.351,983.131,9351,957.82
02/23/20261,957.821,958.331,837.131,856.3
02/24/20261,856.31,869.581,8001,851.94
02/25/20261,851.952,148.391,846.742,057.48
02/26/20262,057.482,083.331,975.352,027.68
02/27/20262,027.682,063.521,8871,929.84
02/28/20261,929.841,984.991,835.361,964.51
03/01/20261,964.512,054.81,907.411,939.71
03/02/20261,939.712,0901,9202,027.35
03/03/20262,027.342,041.481,929.561,982.8
03/04/20261,982.812,1991,945.082,127.28
03/05/20262,127.282,163.662,054.752,072.86
03/06/20262,072.862,093.331,955.951,978.68
03/07/20261,978.681,996.041,948.091,969.59
03/08/20261,969.61,979.81,916.141,937.1
03/09/20261,937.112,053.521,929.651,992.98
03/10/20261,992.972,088.191,9912,036.51
03/11/20262,036.52,085.582,007.172,051.97
03/12/20262,051.972,0952,017.592,073.52
03/13/20262,073.512,209.032,070.122,092.22
03/14/20262,092.212,106.092,061.62,096.16
03/15/20262,096.162,202.872,083.352,178.3
03/16/20262,178.292,386.022,164.732,352.97
03/17/20262,352.972,376.662,294.152,317.39
03/18/20262,317.382,3502,153.212,203.39
03/19/20262,203.392,233.722,099.382,137.81
03/20/20262,137.822,176.842,116.882,146.22
03/21/20262,146.212,168.272,070.782,084.87
03/22/20262,084.862,127.212,0262,053.89
03/23/20262,053.92,198.572,023.042,152.03
03/24/20262,152.032,175.162,103.022,156.23
03/25/20262,156.222,199.022,146.352,169.02
03/26/20262,169.022,172.192,034.542,060.43
03/27/20262,060.432,077.191,970.931,992.75
03/28/20261,992.762,047.451,983.171,994.74
03/29/20261,994.742,019.651,938.821,984.64
03/30/20261,984.652,0851,980.282,026.48
03/31/20262,026.482,124.032,012.642,105.43
04/01/20262,105.432,167.852,082.082,140.35
04/02/20262,140.352,159.372,017.042,057.17
04/03/20262,057.182,081.762,040.662,053.83
04/04/20262,053.832,0842,044.632,065.52
04/05/20262,065.512,123.492,021.52,110.17
04/06/20262,110.172,174.792,087.52,107.16
04/07/20262,107.162,273.872,060.242,240.01
04/08/20262,240.012,270.552,179.782,190
04/09/20262,1902,2462,157.312,190.2
04/10/20262,190.172,257.992,176.12,245.05
04/11/20262,245.062,329.932,2292,284.99
04/12/20262,2852,288.572,1752,191.65
04/13/20262,191.642,394.712,175.682,369.46
04/14/20262,369.462,415.52,302.92,322.44
04/15/20262,322.442,385.612,308.52,359.95
04/16/20262,359.942,369.592,285.12,348.17
04/17/20262,348.162,464.912,317.432,419
04/18/20262,4192,427.642,339.922,350.32
04/19/20262,350.332,355.32,252.722,263.27
04/20/20262,263.282,346.782,259.672,313.85
04/21/20262,313.842,338.752,284.192,327.14
04/22/20262,327.152,423.752,312.952,374.07
04/23/20262,374.082,3822,285.422,330.26
04/24/20262,330.272,337.52,300.222,314.99
04/25/20262,314.982,323.212,300.552,319.5
04/26/20262,319.492,3802,306.722,369.44
04/27/20262,369.452,404.372,266.092,303.67
04/28/20262,303.662,310.882,258.242,289.42
04/29/20262,289.422,346.952,220.362,252.9
04/30/20262,252.92,2792,231.642,257.51
05/01/20262,257.512,325.282,257.212,295.63
05/02/20262,295.632,343.62,292.912,316.97
05/03/20262,316.972,356.922,297.592,322.65
05/04/20262,322.652,398.932,309.242,347.16
05/05/20262,347.172,399.52,344.932,360.77
05/06/20262,360.762,423.742,3382,350.84
05/07/20262,350.842,352.32,280.12,291.06
05/08/20262,291.062,321.222,265.612,307.06
05/09/20262,307.072,338.372,3002,326.44
05/10/20262,326.432,382.532,311.832,371.27
05/11/20262,371.262,374.922,3042,339.87
05/12/20262,339.882,340.852,256.272,274.96
05/13/20262,274.972,323.362,234.132,258.65
05/14/20262,258.662,319.332,238.642,283.25
05/15/20262,283.262,300.292,205.112,224.66
05/16/20262,224.652,231.512,162.552,180.77
05/17/20262,180.772,198.142,091.482,131
05/18/20262,1312,157.242,077.232,130.08
05/19/20262,130.082,146.952,094.472,111.93
05/20/20262,111.932,1492,103.292,129.44
05/21/20262,129.442,157.52,105.152,133.76
05/22/20262,133.772,141.392,057.792,065.85
05/23/20262,065.862,149.952,009.32,117.68
05/24/20262,117.692,132.142,0632,099.85
05/25/20262,099.862,141.982,092.262,113.01
05/26/20262,113.012,140.492,055.062,073.77
05/27/20262,073.772,097.42,0162,024.84
05/28/20262,024.832,0301,9672,009.9
05/29/20262,009.892,046.591,976.482,014.54
05/30/20262,014.542,0322,0022,022.44
05/31/20262,022.442,0381,993.752,007.01
06/01/20262,007.022,021.51,956.042,006.73
06/02/20262,006.732,006.781,839.021,859.84
06/03/20261,859.841,893.071,769.621,813.05
06/04/20261,813.051,820.51,717.281,770.77
06/05/20261,770.761,774.991,540.191,583.4
06/06/20261,583.41,601.221,505.681,569.69
06/07/20261,569.681,721.931,564.11,690.51
06/08/20261,690.51,714.51,6451,690.49
06/09/20261,690.481,696.881,614.021,639.52
06/10/20261,639.521,667.961,603.441,621.59
06/11/20261,621.61,693.591,621.61,673.46
06/12/20261,673.461,691.071,652.091,666.41
06/13/20261,666.421,697.281,662.21,681.18
06/14/20261,681.191,732.281,654.91,725.62
06/15/20261,725.631,849.541,709.661,796.13
06/16/20261,796.141,839.771,7581,792.99
06/17/20261,7931,810.211,725.341,750.6
06/18/20261,750.611,762.991,671.791,711.11
06/19/20261,711.111,719.511,679.111,711.19
06/20/20261,711.181,749.551,704.061,741.08
06/21/20261,741.081,741.451,7021,706.94
06/22/20261,706.941,779.91,706.941,728.19
06/23/20261,728.191,736.251,635.651,667.13
06/24/20261,667.131,693.671,552.951,622.17
06/25/20261,622.181,660.541,532.91,567.84
06/26/20261,567.861,594.71,5121,578.68
06/27/20261,578.681,611.021,562.861,573.99
06/28/20261,5741,588.821,548.371,571.96
06/29/20261,571.961,637.581,550.431,613.07
06/30/20261,613.071,614.411,550.21,572.01
07/01/20261,5721,646.261,552.921,609.58
07/02/20261,609.591,7251,597.221,700.57
07/03/20261,700.571,775.781,694.721,758.21
07/04/20261,758.221,807.651,744.091,780.64
07/05/20261,780.641,8081,748.791,785.65
07/06/20261,785.651,833.41,728.951,799.56
07/07/20261,799.561,813.161,757.571,771.45
07/08/20261,771.451,7851,713.441,743.54
07/09/20261,743.551,762.361,721.931,745.16
07/10/20261,745.171,8121,737.681,796.85
07/11/20261,796.851,8301,786.581,787.76
07/12/20261,787.761,826.921,779.461,806.8
07/13/20261,806.81,8461,750.21,776.72
07/14/20261,776.711,896.141,773.411,891.87
07/15/20261,891.871,946.521,864.381,917.86
07/16/20261,917.861,929.481,857.541,864.71
07/17/20261,864.711,871.081,803.051,841.93
07/18/20261,841.941,867.581,837.581,862.61
07/19/20261,862.611,879.381,851.711,872.23
07/20/20261,872.241,918.161,843.141,904.77
07/21/20261,904.771,9531,900.741,930.09
07/22/20261,930.091,956.451,910.681,934.25
07/23/20261,934.261,941.51,869.441,878.38
07/24/20261,878.381,909.81,848.091,861.44
07/25/20261,861.441,877.071,851.221,874.89
07/26/20261,874.881,967.361,873.851,954.72
07/27/20261,954.721,981.241,882.491,892.53
07/28/20261,892.531,929.671,856.881,922.23
07/29/20261,922.221,935.681,8721,910.72
07/30/20261,910.721,936.991,893.991,918.31
07/31/20261,918.321,936.151,848.71,862.6
08/01/20261,862.61,875.451,822.061,844.94
08/02/20261,844.951,898.51,843.671,885.36
08/03/20261,885.361,885.951,828.621,865.05