Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ether.fi Tether (ETHFIUSDT) logo
ETHFIUSDT
Ether.fi Tether (ETHFIUSDT)
0.546 $
+0.018100 (%+3.43)
Overview
Technicals
Comments
Archive

ETHFIUSDT: Ether.fi Tether Historical Data

Explore ETHFIUSDT archive data by year. Compare past ETHFIUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly ETHFIUSDT data.

Historical Chart

Average

OPEN 0.4812
CLOSE 0.4807

Low

LOW 0.266

High

HIGH 0.832
DATEOPENHIGHLOWCLOSE
01/01/20260.6880.7440.6840.739
01/02/20260.740.7770.7330.772
01/03/20260.7720.7860.7530.768
01/04/20260.7680.7960.7660.776
01/05/20260.7760.8080.7620.798
01/06/20260.7980.8320.7650.807
01/07/20260.8060.8070.7470.759
01/08/20260.7590.7640.7180.742
01/09/20260.7420.760.7260.742
01/10/20260.7430.7510.7280.733
01/11/20260.7340.7590.7260.741
01/12/20260.7410.7660.7170.722
01/13/20260.7230.8170.7220.8
01/14/20260.80.8140.7740.779
01/15/20260.780.7810.7230.743
01/16/20260.7420.7520.7190.745
01/17/20260.7460.7680.7350.74
01/18/20260.7390.7550.6920.694
01/19/20260.6940.6940.610.649
01/20/20260.6490.6490.6010.608
01/21/20260.6080.6320.5930.614
01/22/20260.6140.6260.5880.598
01/23/20260.5990.630.5970.608
01/24/20260.6080.6130.5970.606
01/25/20260.6060.6110.5510.568
01/26/20260.5680.6090.5680.602
01/27/20260.6020.6390.5830.635
01/28/20260.6360.6390.6110.621
01/29/20260.6210.6230.5590.57
01/30/20260.570.5720.5270.548
01/31/20260.5490.5650.4290.497
02/01/20260.4970.5120.4710.485
02/02/20260.4850.5090.470.5
02/03/20260.50.5340.4720.499
02/04/20260.4990.5220.4810.502
02/05/20260.5020.5080.4290.431
02/06/20260.4310.4970.3810.488
02/07/20260.4880.4880.450.469
02/08/20260.4690.480.4530.457
02/09/20260.4560.4660.4320.447
02/10/20260.4480.4490.4260.433
02/11/20260.4340.4570.4240.442
02/12/20260.4420.4780.4420.462
02/13/20260.4630.4850.4480.473
02/14/20260.4730.510.4710.503
02/15/20260.5030.5130.4590.472
02/16/20260.4710.4870.4640.481
02/17/20260.4820.4880.4720.478
02/18/20260.4780.4860.4580.464
02/19/20260.4640.480.4490.459
02/20/20260.4590.480.4480.47
02/21/20260.470.4820.4550.458
02/22/20260.4580.4590.4410.446
02/23/20260.4460.4780.420.452
02/24/20260.4520.5240.4370.498
02/25/20260.4980.5480.490.518
02/26/20260.5180.5350.4960.507
02/27/20260.5070.5210.4840.493
02/28/20260.4940.510.4620.509
03/01/20260.5090.5310.4850.501
03/02/20260.5010.5240.4910.499
03/03/20260.50.5240.4920.516
03/04/20260.5150.5560.5120.542
03/05/20260.5420.5620.5340.547
03/06/20260.5480.5590.5160.531
03/07/20260.5310.5340.5160.519
03/08/20260.520.5280.5080.517
03/09/20260.5180.570.5170.556
03/10/20260.5570.60.5530.585
03/11/20260.5850.5950.5620.564
03/12/20260.5640.5770.560.568
03/13/20260.5680.5850.5490.553
03/14/20260.5540.5550.5380.543
03/15/20260.5430.5610.5390.553
03/16/20260.5540.5920.5530.585
03/17/20260.5850.5870.5680.572
03/18/20260.5720.580.5380.547
03/19/20260.5470.6550.5250.536
03/20/20260.5360.580.5230.569
03/21/20260.5690.640.5620.584
03/22/20260.5840.5960.5380.538
03/23/20260.5380.5590.5170.53
03/24/20260.530.5430.5120.534
03/25/20260.5340.5660.530.561
03/26/20260.5610.5620.5150.516
03/27/20260.5170.5190.4610.463
03/28/20260.4630.470.4490.46
03/29/20260.4610.4680.4490.459
03/30/20260.4590.480.4560.462
03/31/20260.4620.4890.4610.478
04/01/20260.4790.4870.4640.465
04/02/20260.4660.4730.4350.441
04/03/20260.4410.4510.4350.441
04/04/20260.4410.4480.4360.441
04/05/20260.4410.4510.4380.451
04/06/20260.4520.4560.4390.442
04/07/20260.4420.4670.4340.463
04/08/20260.4630.4660.4370.438
04/09/20260.4380.4510.4370.443
04/10/20260.4440.4510.4380.44
04/11/20260.4410.4510.4390.442
04/12/20260.4420.4450.4030.41
04/13/20260.4090.4390.4040.436
04/14/20260.4360.4430.4180.424
04/15/20260.4240.4580.4210.453
04/16/20260.4530.4930.4480.481
04/17/20260.4810.5370.4720.513
04/18/20260.5130.5270.4730.474
04/19/20260.4750.4830.4510.454
04/20/20260.4540.470.4510.459
04/21/20260.4590.4660.4440.463
04/22/20260.4640.480.4550.456
04/23/20260.4560.460.4450.456
04/24/20260.4550.4580.4450.448
04/25/20260.4470.4520.4330.439
04/26/20260.440.4560.4320.445
04/27/20260.4460.4540.4220.434
04/28/20260.4340.4360.420.426
04/29/20260.4260.4360.4020.413
04/30/20260.4130.4160.4030.41
05/01/20260.4110.4180.4080.41
05/02/20260.410.4210.4090.418
05/03/20260.4180.420.4110.413
05/04/20260.4130.430.4090.422
05/05/20260.4230.4410.4180.426
05/06/20260.4250.4460.4230.438
05/07/20260.4370.4390.4220.427
05/08/20260.4280.4630.4220.452
05/09/20260.4520.460.4420.447
05/10/20260.4470.4770.4410.463
05/11/20260.4630.4670.4430.454
05/12/20260.4540.4620.4330.452
05/13/20260.4530.4790.4320.454
05/14/20260.4540.4640.4360.443
05/15/20260.4430.4490.4050.409
05/16/20260.4090.4160.3840.386
05/17/20260.3860.3950.3620.378
05/18/20260.3770.3850.3660.376
05/19/20260.3770.380.3690.371
05/20/20260.3710.390.3690.384
05/21/20260.3840.3920.3760.388
05/22/20260.3880.3930.360.364
05/23/20260.3640.390.3450.378
05/24/20260.3780.380.3610.369
05/25/20260.3690.3830.3660.374
05/26/20260.3740.3960.3650.382
05/27/20260.3820.4040.3770.387
05/28/20260.3870.4040.3560.394
05/29/20260.3930.4060.3810.387
05/30/20260.3870.3980.3780.38
05/31/20260.3810.3850.3620.376
06/01/20260.3760.3890.3590.386
06/02/20260.3860.390.3280.335
06/03/20260.3350.3750.320.358
06/04/20260.3580.3640.3140.322
06/05/20260.3220.3260.2660.287
06/06/20260.2870.2910.2670.288
06/07/20260.2870.3110.2860.3
06/08/20260.30.3130.2940.307
06/09/20260.3060.3090.2940.305
06/10/20260.3050.310.2850.292
06/11/20260.2920.3140.2920.305
06/12/20260.3050.3250.30.312
06/13/20260.3120.3230.310.317
06/14/20260.3180.3330.3060.331
06/15/20260.3310.3620.3290.339
06/16/20260.3390.3490.3310.339
06/17/20260.340.3960.3330.383
06/18/20260.3820.3880.340.363
06/19/20260.3630.3630.3360.347
06/20/20260.3460.3550.3330.346
06/21/20260.3460.3550.3310.334
06/22/20260.3350.3620.3340.342
06/23/20260.3420.3540.3170.35
06/24/20260.3490.3530.3170.341
06/25/20260.3410.3810.3260.38
06/26/20260.3790.3880.3540.361
06/27/20260.3620.3630.3450.348
06/28/20260.3480.3510.3310.336
06/29/20260.3360.3530.3320.335
06/30/20260.3360.3360.3180.322
07/01/20260.3210.3280.3090.32
07/02/20260.320.3390.3180.333
07/03/20260.3330.3780.3310.374
07/04/20260.3740.4450.3670.412
07/05/20260.4120.4350.4080.427
07/06/20260.4280.4550.4110.435
07/07/20260.4340.4480.4160.416
07/08/20260.4170.4170.380.387
07/09/20260.3870.4220.3810.39
07/10/20260.390.4190.3880.406
07/11/20260.4070.4360.3990.414
07/12/20260.4140.4420.4090.422
07/13/20260.4220.4310.3760.38
07/14/20260.3810.4070.3780.394
07/15/20260.3940.4480.390.438
07/16/20260.4390.4520.4190.42
07/17/20260.420.4410.4090.44
07/18/20260.440.4650.4310.448
07/19/20260.4480.4590.4430.445
07/20/20260.4450.4580.4330.457
07/21/20260.4570.4650.4450.46
07/22/20260.460.48190.450.4622
07/23/20260.46210.46690.4460.4528
07/24/20260.45270.45750.4180.42
07/25/20260.420.42190.40910.4105
07/26/20260.41040.43540.40150.4284
07/27/20260.42850.44040.40430.4133
07/28/20260.41330.42570.40370.4159
07/29/20260.4160.42740.39320.4013
07/30/20260.40120.41080.39460.4004
07/31/20260.40040.41730.39420.413
08/01/20260.4130.41890.38880.3963
08/02/20260.39620.41460.39510.4
08/03/20260.39990.40490.38970.4039
08/04/20260.40390.4050.35580.3562
08/05/20260.35620.37250.34970.3722
08/06/20260.37230.37520.34980.3616
08/07/20260.36150.38980.3590.3808
08/08/20260.38070.38710.37890.3831
08/09/20260.38310.39480.38050.3822
08/10/20260.38210.39820.38190.387
08/11/20260.38690.39320.36740.381
08/12/20260.38090.3870.36840.3776
08/13/20260.37760.4510.37610.4425
08/14/20260.44260.45890.42310.4496
08/15/20260.44960.48830.44510.4784
08/16/20260.47830.52330.47030.5022
08/17/20260.50230.51590.48740.4955
08/18/20260.49560.50090.47760.4856
08/19/20260.48560.52840.47940.5255
08/20/20260.52560.58640.50940.5493
08/21/20260.54930.63330.53760.6018
08/22/20260.60190.63520.51680.5785
08/23/20260.57840.65670.55280.6151
08/24/20260.61510.65110.60590.6168
08/25/20260.61680.62580.55090.5549
08/26/20260.55490.58520.55220.5785
08/27/20260.57850.59190.55950.5778
08/28/20260.57780.58660.5250.5349
08/29/20260.53490.550.52740.5455
08/30/20260.54550.560.51580.5229
08/31/20260.5230.57070.52080.5662
09/01/20260.56610.59020.5570.5631
09/02/20260.5630.60980.53670.5616
09/03/20260.56180.60650.55590.5902
09/04/20260.59030.59360.55170.5591
09/05/20260.55930.58770.55270.5733
09/06/20260.57360.6010.56160.5782
09/07/20260.57880.60590.5640.5905
09/08/20260.59070.62380.57480.6043
09/09/20260.60440.64080.5930.6186
09/10/20260.61860.72320.60.6647
09/11/20260.66470.72140.61170.6745
09/12/20260.67440.77930.67410.7115
09/13/20260.71160.71510.61840.6245
09/14/20260.62410.66910.62170.634
09/15/20260.63390.63810.57150.5943
09/16/20260.59440.59850.58270.591