Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ethereum Classic Tether logo
ETCUSDT
Ethereum Classic Tether
—
6.86 $
-0.08 (%-1.15)
Day Low₺6.8
Day High₺7
Bid6.86
Ask6.87

Market Data

Spot Rate
B:6.86
A:6.87
Circulating Supply
157,613,807
Market Cap
$1.08B
Overview
Technicals
Comments
Archive

ETCUSDT: Ethereum Classic Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.686
CLOSE 8.6626

Low

LOW 6.41

High

HIGH 13.55
DATEOPENHIGHLOWCLOSE
01/01/202611.4712.1611.4612.06
01/02/202612.0712.611.9112.52
01/03/202612.5312.712.2612.56
01/04/202612.5612.9312.5612.82
01/05/202612.8113.4212.7913.31
01/06/202613.3113.5512.7813.37
01/07/202613.3713.3712.712.88
01/08/202612.8712.9712.3312.61
01/09/202612.6112.9612.4812.61
01/10/202612.612.7212.4612.54
01/11/202612.5412.6312.2112.37
01/12/202612.3712.7112.112.26
01/13/202612.2613.512.2413.29
01/14/202613.313.5213.0713.2
01/15/202613.213.212.4312.65
01/16/202612.6412.8812.2612.76
01/17/202612.7613.1912.712.85
01/18/202612.8512.9412.2212.24
01/19/202612.2312.2311.1512.03
01/20/202612.0212.0811.3411.54
01/21/202611.5411.911.3111.66
01/22/202611.6611.8111.4111.58
01/23/202611.5811.8411.4711.67
01/24/202611.6711.7311.5511.59
01/25/202611.5911.621111.14
01/26/202611.1311.5311.1111.39
01/27/202611.3911.6311.2111.58
01/28/202611.5911.6211.411.55
01/29/202611.5411.5810.5810.81
01/30/202610.810.8710.410.6
01/31/202610.610.659.019.76
02/01/20269.779.939.299.5
02/02/20269.519.949.29.81
02/03/20269.819.949.199.57
02/04/20269.579.89.169.34
02/05/20269.349.447.928.06
02/06/20268.069.017.158.84
02/07/20268.838.928.458.78
02/08/20268.788.798.488.57
02/09/20268.578.728.218.59
02/10/20268.68.638.258.33
02/11/20268.348.447.958.14
02/12/20268.138.437.998.25
02/13/20268.258.618.18.53
02/14/20268.539.078.539
02/15/202699.168.68.74
02/16/20268.748.98.68.84
02/17/20268.858.868.588.68
02/18/20268.698.798.388.44
02/19/20268.448.498.168.27
02/20/20268.278.788.198.76
02/21/20268.759.798.699.05
02/22/20269.049.048.458.52
02/23/20268.518.548.18.36
02/24/20268.378.458.088.3
02/25/20268.39.648.279.15
02/26/20269.169.268.668.86
02/27/20268.869.088.478.65
02/28/20268.648.758.128.68
03/01/20268.688.928.318.47
03/02/20268.488.978.448.72
03/03/20268.728.748.328.49
03/04/20268.59.028.378.85
03/05/20268.858.958.518.65
03/06/20268.658.738.128.25
03/07/20268.258.298.048.12
03/08/20268.128.197.877.99
03/09/20267.998.367.988.16
03/10/20268.168.548.158.23
03/11/20268.248.438.138.28
03/12/20268.298.328.118.27
03/13/20268.278.858.258.49
03/14/20268.488.528.188.26
03/15/20268.268.528.198.48
03/16/20268.489.238.449.03
03/17/20269.039.098.768.86
03/18/20268.878.968.38.51
03/19/20268.518.668.248.34
03/20/20268.358.528.38.41
03/21/20268.418.478.18.18
03/22/20268.178.287.948.03
03/23/20268.048.737.988.59
03/24/20268.598.738.358.67
03/25/20268.678.828.618.68
03/26/20268.678.78.148.21
03/27/20268.218.257.978.09
03/28/20268.098.258.028.04
03/29/20268.038.17.767.95
03/30/20267.958.47.938.07
03/31/20268.078.2588.19
04/01/20268.198.378.138.19
04/02/20268.28.267.87.88
04/03/20267.888.197.838.08
04/04/20268.089.018.078.62
04/05/20268.638.838.48.73
04/06/20268.748.828.378.42
04/07/20268.438.958.18.86
04/08/20268.858.888.378.42
04/09/20268.418.628.318.43
04/10/20268.448.658.378.49
04/11/20268.498.578.268.44
04/12/20268.438.468.18.13
04/13/20268.138.628.118.6
04/14/20268.68.638.268.31
04/15/20268.328.548.268.45
04/16/20268.458.98.368.75
04/17/20268.758.948.518.78
04/18/20268.788.838.438.5
04/19/20268.518.538.188.23
04/20/20268.238.498.228.4
04/21/20268.48.548.288.44
04/22/20268.448.758.418.44
04/23/20268.448.568.348.52
04/24/20268.528.618.438.53
04/25/20268.538.588.48.44
04/26/20268.448.558.398.53
04/27/20268.538.638.248.4
04/28/20268.398.488.338.4
04/29/20268.48.618.138.34
04/30/20268.348.478.278.35
05/01/20268.348.528.348.41
05/02/20268.418.598.48.53
05/03/20268.538.568.428.48
05/04/20268.488.878.438.68
05/05/20268.689.098.689.02
05/06/20269.029.5399.4
05/07/20269.399.49.079.22
05/08/20269.239.899.219.77
05/09/20269.789.939.429.59
05/10/20269.5910.059.549.98
05/11/20269.9710.089.639.78
05/12/20269.789.89.219.4
05/13/20269.49.69.129.25
05/14/20269.269.699.149.47
05/15/20269.479.538.99.24
05/16/20269.249.318.769.04
05/17/20269.049.198.638.87
05/18/20268.869.038.628.93
05/19/20268.939.168.798.97
05/20/20268.979.128.859
05/21/20269.019.098.848.98
05/22/20268.979.518.718.79
05/23/20268.789.198.69
05/24/20269.019.168.788.92
05/25/20268.929.138.858.95
05/26/20268.959.018.588.63
05/27/20268.638.728.48.45
05/28/20268.458.488.068.25
05/29/20268.268.318.018.21
05/30/20268.28.398.188.21
05/31/20268.228.288.058.18
06/01/20268.188.247.958.09
06/02/20268.098.17.457.61
06/03/20267.617.957.67.72
06/04/20267.727.797.27.26
06/05/20267.277.36.516.81
06/06/20266.816.886.426.79
06/07/20266.797.236.787.11
06/08/20267.127.236.977.1
06/09/20267.117.116.837
06/10/202677.096.86.96
06/11/20266.967.396.967.25
06/12/20267.257.387.117.15
06/13/20267.167.247.17.19
06/14/20267.197.236.917.22
06/15/20267.227.687.157.41
06/16/20267.417.487.247.38
06/17/20267.397.547.27.32
06/18/20267.337.46.947.22
06/19/20267.227.777.087.6
06/20/20267.617.77.367.46
06/21/20267.467.467.237.3
06/22/20267.37.457.127.18
06/23/20267.187.226.847.07
06/24/20267.077.186.67
06/25/202677.186.77.04
06/26/20267.047.46.837.26
06/27/20267.257.347.17.11
06/28/20267.117.176.977.05
06/29/20267.057.166.937.14
06/30/20267.147.166.876.89
07/01/20266.897.116.767.01
07/02/20267.027.246.977.07
07/03/20267.087.317.047.23
07/04/20267.237.397.127.26
07/05/20267.267.287.037.24
07/06/20267.247.256.977.11
07/07/20267.117.176.886.96
07/08/20266.9776.826.9
07/09/20266.97.066.887.04
07/10/20267.037.147.017.06
07/11/20267.067.136.966.96
07/12/20266.966.976.816.85
07/13/20266.857.096.816.88
07/14/20266.897.126.837.09
07/15/20267.17.236.997.08
07/16/20267.087.16.916.94
07/17/20266.947.16.867.04
07/18/20267.047.086.967.01
07/19/20267.017.056.816.95
07/20/20266.957.046.736.92
07/21/20266.927.16.887
07/22/202677.046.96.94
07/23/20266.9476.86.83
07/24/20266.846.856.56.56
07/25/20266.576.746.546.7
07/26/20266.717.26.77.1
07/27/20267.17.126.756.79
07/28/20266.796.816.646.76
07/29/20266.766.786.586.68
07/30/20266.696.836.676.77
07/31/20266.776.816.566.61
08/01/20266.626.736.416.51
08/02/20266.516.686.516.62
08/03/20266.636.666.486.63