Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Espresso Tether logo
ESPUSDT
Espresso Tether
—
0.07148 $
-0.001530 (%-2.10)
Day Low₺0.0712
Day High₺0.07454
Bid0.07149
Ask0.07152

Market Data

Spot Rate
B:0.07149
A:0.07152
Circulating Supply
520,550,000
Market Cap
$37.13M
Overview
Technicals
Comments
Archive

ESPUSDT: Espresso Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0774
CLOSE 0.0776

Low

LOW 0.0278

High

HIGH 0.2278
DATEOPENHIGHLOWCLOSE
02/12/20260.02780.08890.02780.0723
02/13/20260.07230.07250.05710.0618
02/14/20260.06180.0650.0590.0606
02/15/20260.06060.06130.05160.0534
02/16/20260.05340.06510.05250.0609
02/17/20260.06090.06410.0570.061
02/18/20260.0610.0950.05710.0896
02/19/20260.08960.09350.07070.0725
02/20/20260.07250.07630.06520.0699
02/21/20260.06990.09380.06830.0791
02/22/20260.0790.07920.070.0727
02/23/20260.07270.11350.07230.1034
02/24/20260.10330.22780.09380.1801
02/25/20260.18010.18680.14870.1593
02/26/20260.15920.15990.1150.1387
02/27/20260.13860.1580.12150.1266
02/28/20260.12660.13170.11430.1216
03/01/20260.12160.150.11960.129
03/02/20260.1290.13990.11910.1201
03/03/20260.120.1270.11710.1186
03/04/20260.11860.12370.11630.1197
03/05/20260.11960.13340.1180.1246
03/06/20260.12460.12770.11220.1141
03/07/20260.11410.11910.10720.1087
03/08/20260.10870.10970.10490.1059
03/09/20260.10590.10850.10520.1074
03/10/20260.10730.11210.10210.103
03/11/20260.1030.10510.09730.1003
03/12/20260.10020.1070.09830.1047
03/13/20260.10470.11040.10030.1004
03/14/20260.10050.10150.09780.0988
03/15/20260.09890.10530.09730.0988
03/16/20260.09880.1160.09850.1072
03/17/20260.10710.10710.10060.1017
03/18/20260.10170.10230.09450.0961
03/19/20260.09610.09720.09260.0947
03/20/20260.09470.09810.09450.0969
03/21/20260.09690.09830.09040.0912
03/22/20260.09120.09960.08990.0956
03/23/20260.09560.10.09130.0995
03/24/20260.09950.10160.09040.0932
03/25/20260.09330.09450.0910.0923
03/26/20260.09230.09310.08660.0869
03/27/20260.08680.08710.07860.0803
03/28/20260.08030.0840.07970.0803
03/29/20260.08030.08260.07830.0814
03/30/20260.08140.08430.07890.0801
03/31/20260.08010.08170.0780.0798
04/01/20260.07980.08130.07640.0799
04/02/20260.07990.080.07180.0775
04/03/20260.07750.07890.07480.0754
04/04/20260.07540.07620.07380.0755
04/05/20260.07550.07810.0730.0754
04/06/20260.07550.08070.07430.0786
04/07/20260.07860.1590.07850.0878
04/08/20260.08780.09090.07680.0773
04/09/20260.07730.07960.07620.0781
04/10/20260.07810.08210.07690.0782
04/11/20260.07820.08030.07540.0777
04/12/20260.07780.07840.07270.0729
04/13/20260.07290.07770.07260.0771
04/14/20260.07710.07720.07290.0743
04/15/20260.07420.07660.07360.076
04/16/20260.0760.07810.0750.0773
04/17/20260.07730.07960.07570.0782
04/18/20260.07830.07870.07480.0748
04/19/20260.07480.07480.06630.0671
04/20/20260.06710.06950.06690.0681
04/21/20260.06810.06910.06670.0685
04/22/20260.06850.07010.0680.0688
04/23/20260.06890.0750.06790.0747
04/24/20260.07470.08920.07380.0779
04/25/20260.07790.0780.07030.0708
04/26/20260.07080.07450.06980.0701
04/27/20260.07010.07230.06720.0683
04/28/20260.06830.06950.06780.0683
04/29/20260.06830.06880.0670.0677
04/30/20260.06770.06980.06740.0679
05/01/20260.0680.06890.06710.0677
05/02/20260.06780.06820.06710.0681
05/03/20260.06810.06870.06750.0679
05/04/20260.06790.06880.06720.0681
05/05/20260.06810.07250.0680.071
05/06/20260.0710.07120.06920.0701
05/07/20260.07010.07230.06940.0713
05/08/20260.07130.07570.07070.0752
05/09/20260.07520.07650.0730.0735
05/10/20260.07350.07740.07330.0766
05/11/20260.07670.07680.07390.0755
05/12/20260.07550.07570.07150.0731
05/13/20260.07310.07620.070.0713
05/14/20260.07130.0740.07070.0726
05/15/20260.07260.0770.07140.0751
05/16/20260.07510.07530.0660.069
05/17/20260.0690.06920.06250.0644
05/18/20260.06440.06690.06340.0664
05/19/20260.06630.06730.06420.0648
05/20/20260.06480.06620.06430.0656
05/21/20260.06570.06830.06520.0675
05/22/20260.06750.06780.06390.0646
05/23/20260.06460.06680.06250.0661
05/24/20260.06610.06740.06460.0658
05/25/20260.06580.07150.06550.0706
05/26/20260.07050.07140.06590.0674
05/27/20260.06740.06930.0660.0666
05/28/20260.06660.06730.06280.0659
05/29/20260.0660.0670.06330.0645
05/30/20260.06450.06610.06440.0653
05/31/20260.06530.06580.06220.064
06/01/20260.06410.06520.05940.0621
06/02/20260.06220.06230.05650.0578
06/03/20260.05780.06390.05750.062
06/04/20260.0620.07490.05620.0713
06/05/20260.07130.07160.06010.0649
06/06/20260.06490.06670.05960.0661
06/07/20260.06610.06960.06520.0668
06/08/20260.06680.06950.06520.066
06/09/20260.0660.06820.06310.068
06/10/20260.06790.070.06170.0636
06/11/20260.06360.06820.06360.0666
06/12/20260.06660.0730.0650.0726
06/13/20260.07250.07780.07030.0721
06/14/20260.07210.07390.06950.0723
06/15/20260.07230.07840.07160.0726
06/16/20260.07260.07660.07120.075
06/17/20260.0750.07670.06720.0679
06/18/20260.06790.07020.06350.0636
06/19/20260.06370.06560.06120.0614
06/20/20260.06140.0630.05960.0619
06/21/20260.06190.06310.06070.0617
06/22/20260.06170.0630.05920.06
06/23/20260.06010.06060.05810.0585
06/24/20260.05850.05890.05560.0587
06/25/20260.05870.06350.05620.0635
06/26/20260.06350.06980.06240.0698
06/27/20260.06980.07050.06640.0667
06/28/20260.06670.06830.06580.0662
06/29/20260.06620.07040.06510.0698
06/30/20260.06980.08630.06650.0669
07/01/20260.06690.07160.06340.0663
07/02/20260.06630.06970.06390.0682
07/03/20260.06820.07190.06630.0674
07/04/20260.06730.0710.06660.0701
07/05/20260.07010.07010.06590.0669
07/06/20260.06690.06780.06470.0667
07/07/20260.06660.06780.06420.0647
07/08/20260.06470.06570.06340.0643
07/09/20260.06430.0650.06370.0642
07/10/20260.06420.06680.06370.0663
07/11/20260.06630.07380.06610.0664
07/12/20260.06630.06640.06410.0646
07/13/20260.06460.06820.06260.0676
07/14/20260.06750.07280.06750.0705
07/15/20260.07050.07320.06980.0727
07/16/20260.07280.07530.07090.0743
07/17/20260.07430.07580.07260.0753
07/18/20260.07520.07530.07070.0715
07/19/20260.07150.07320.070.0702
07/20/20260.07020.07330.0690.0719
07/21/20260.07190.07240.06910.0706
07/22/20260.07060.07330.07020.0733
07/23/20260.07330.07450.07120.0717
07/24/20260.07170.07760.07150.0746
07/25/20260.07460.08180.07260.0749
07/26/20260.07490.11490.07320.11
07/27/20260.110.12110.07970.081
07/28/20260.0810.08140.06850.069
07/29/20260.0690.07030.0610.0655
07/30/20260.06550.0870.05920.0708
07/31/20260.07080.07410.06460.0646
08/01/20260.06460.06730.06360.0658
08/02/20260.06570.07360.06390.0643
08/03/20260.06430.06850.06130.0645