Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EigenLayer Tether (EIGENUSDT) logo
EIGENUSDT
EigenLayer Tether (EIGENUSDT)
0.1942 $
+0.001900 (%+0.99)
Overview
Technicals
Comments
Archive

EIGENUSDT: EigenLayer Tether Historical Data

Explore EIGENUSDT archive data by year. Compare past EIGENUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly EIGENUSDT data.

Historical Chart

Average

OPEN 0.221
CLOSE 0.2204

Low

LOW 0.148

High

HIGH 0.47
DATEOPENHIGHLOWCLOSE
01/01/20260.3480.3830.3430.382
01/02/20260.3830.4030.3750.399
01/03/20260.3990.4290.3860.418
01/04/20260.4170.4310.4130.421
01/05/20260.4220.4620.4080.453
01/06/20260.4530.470.4170.446
01/07/20260.4460.450.4060.409
01/08/20260.4090.4290.3930.42
01/09/20260.4210.4240.3980.409
01/10/20260.4090.4210.4020.405
01/11/20260.4050.4160.3960.407
01/12/20260.4070.4280.3940.399
01/13/20260.40.4560.3890.445
01/14/20260.4460.4580.4290.432
01/15/20260.4320.4340.3990.408
01/16/20260.4080.4110.3910.405
01/17/20260.4060.4250.4030.404
01/18/20260.4040.4080.3670.369
01/19/20260.3680.3690.3220.343
01/20/20260.3430.3520.3190.325
01/21/20260.3260.3550.3240.343
01/22/20260.3430.3510.3280.332
01/23/20260.3310.3510.3250.334
01/24/20260.3350.3390.330.335
01/25/20260.3350.3420.3050.315
01/26/20260.3140.3390.3120.325
01/27/20260.3250.3380.3190.337
01/28/20260.3370.3440.330.333
01/29/20260.3340.3350.290.301
01/30/20260.3010.3060.2860.295
01/31/20260.2960.2960.2310.262
02/01/20260.2620.2670.2430.25
02/02/20260.250.2660.2420.253
02/03/20260.2530.2640.2360.249
02/04/20260.2490.2570.2370.244
02/05/20260.2440.2460.1960.2
02/06/20260.20.230.1770.224
02/07/20260.2250.2270.2090.217
02/08/20260.2170.2180.2030.207
02/09/20260.2070.2120.1990.204
02/10/20260.2040.2060.1960.198
02/11/20260.1970.2060.1910.197
02/12/20260.1980.2090.1950.204
02/13/20260.2040.2110.1980.209
02/14/20260.2090.2240.2070.219
02/15/20260.2190.2210.2020.209
02/16/20260.2090.2140.2050.213
02/17/20260.2140.2150.2060.207
02/18/20260.2080.2120.1960.198
02/19/20260.1980.20.1880.193
02/20/20260.1940.2020.190.198
02/21/20260.1970.20.1910.192
02/22/20260.1910.1920.1770.18
02/23/20260.180.1980.1690.185
02/24/20260.1850.1960.1780.191
02/25/20260.1910.2080.1890.198
02/26/20260.1970.2060.1880.194
02/27/20260.1940.2010.1820.186
02/28/20260.1870.1880.1710.185
03/01/20260.1840.1940.1730.178
03/02/20260.1780.1910.1740.186
03/03/20260.1860.1930.1790.191
03/04/20260.1920.2040.1860.197
03/05/20260.1970.2020.1920.195
03/06/20260.1950.1980.1810.184
03/07/20260.1830.1840.1740.176
03/08/20260.1760.1830.1720.179
03/09/20260.1780.1920.1780.183
03/10/20260.1830.1910.1820.186
03/11/20260.1870.1910.1840.187
03/12/20260.1880.190.1840.188
03/13/20260.1890.1990.1870.188
03/14/20260.1890.1940.1850.192
03/15/20260.1930.2250.190.213
03/16/20260.2120.2370.210.229
03/17/20260.230.2390.2170.218
03/18/20260.2190.2210.1980.203
03/19/20260.2030.2040.1890.193
03/20/20260.1930.2030.190.195
03/21/20260.1950.2060.1910.193
03/22/20260.1920.1970.1830.187
03/23/20260.1860.2010.1850.196
03/24/20260.1970.2010.1920.199
03/25/20260.1990.2040.1970.2
03/26/20260.20.20.1830.187
03/27/20260.1870.1880.1740.174
03/28/20260.1750.1760.1680.168
03/29/20260.1690.1730.1630.167
03/30/20260.1670.1750.1620.163
03/31/20260.1640.1680.1610.166
04/01/20260.1660.170.1630.163
04/02/20260.1640.1650.150.151
04/03/20260.1520.1540.150.151
04/04/20260.1510.1550.1490.153
04/05/20260.1530.1550.1480.155
04/06/20260.1540.1610.1510.153
04/07/20260.1530.1690.150.167
04/08/20260.1670.1730.1590.16
04/09/20260.1590.1680.1570.163
04/10/20260.1640.1670.1620.165
04/11/20260.1640.1690.1620.165
04/12/20260.1640.1640.1510.152
04/13/20260.1520.1660.1520.165
04/14/20260.1660.1670.1580.1597
04/15/20260.15980.17290.15920.1709
04/16/20260.1710.2070.17010.1981
04/17/20260.19820.20970.19120.1961
04/18/20260.1960.19850.17970.1798
04/19/20260.17980.18010.16910.1736
04/20/20260.17370.18990.1730.1804
04/21/20260.18050.18190.17350.1812
04/22/20260.18120.20420.18090.1829
04/23/20260.18280.18550.17820.1833
04/24/20260.18340.18670.18020.182
04/25/20260.18190.18540.17650.1787
04/26/20260.17860.18440.17720.1816
04/27/20260.18170.19130.17470.1788
04/28/20260.17870.18120.17390.1798
04/29/20260.17990.1930.17460.1848
04/30/20260.18490.190.1760.1808
05/01/20260.18070.18630.17610.1769
05/02/20260.17680.18160.17610.1788
05/03/20260.17890.1790.17230.1738
05/04/20260.17380.18070.17070.1765
05/05/20260.17650.22530.17590.186
05/06/20260.18580.20950.18540.2002
05/07/20260.20010.20410.19150.196
05/08/20260.19610.22550.19490.2228
05/09/20260.22270.22430.21090.2124
05/10/20260.21240.23490.20990.223
05/11/20260.22290.22360.21080.2182
05/12/20260.21820.22080.20310.2132
05/13/20260.21320.2390.20770.2103
05/14/20260.21020.23870.20610.2231
05/15/20260.22310.22520.19880.201
05/16/20260.20090.20290.18680.1891
05/17/20260.18910.19730.17860.1857
05/18/20260.18570.19190.18040.1896
05/19/20260.18970.19160.18240.183
05/20/20260.1830.19870.18230.1924
05/21/20260.19250.19970.18840.1954
05/22/20260.19540.2160.19380.197
05/23/20260.19690.23160.18840.2279
05/24/20260.2280.23740.21350.2232
05/25/20260.22320.25980.22050.25
05/26/20260.250.26880.24310.2463
05/27/20260.24640.25350.22510.228
05/28/20260.22790.23210.2060.222
05/29/20260.22210.23520.21210.2226
05/30/20260.22260.22620.21470.216
05/31/20260.21620.21890.20240.2096
06/01/20260.20960.2240.20420.2239
06/02/20260.22380.23450.19360.1979
06/03/20260.1980.22220.19240.2096
06/04/20260.20950.21190.17920.182
06/05/20260.18190.18380.15270.1641
06/06/20260.16430.16730.15230.1614
06/07/20260.16130.18770.16090.1798
06/08/20260.18010.19160.17690.1845
06/09/20260.18440.1910.17690.1864
06/10/20260.18640.19030.16780.1715
06/11/20260.17150.18590.17150.1811
06/12/20260.18110.1880.1740.1759
06/13/20260.1760.19290.17520.1921
06/14/20260.19220.20710.18910.2035
06/15/20260.20340.22990.19920.2147
06/16/20260.21480.2280.20780.2103
06/17/20260.21040.21780.20050.2025
06/18/20260.20260.22930.19630.2225
06/19/20260.22250.25130.21310.2483
06/20/20260.24820.28450.24110.2522
06/21/20260.25230.29090.25010.2699
06/22/20260.26980.31590.26920.285
06/23/20260.28510.28820.24320.2476
06/24/20260.24740.25040.21990.2364
06/25/20260.23650.23990.20970.2216
06/26/20260.22160.22750.21080.2193
06/27/20260.21940.24160.21740.2384
06/28/20260.23840.24880.22360.2346
06/29/20260.23440.23610.21720.2182
06/30/20260.21810.22160.20250.2029
07/01/20260.20310.21190.1940.1956
07/02/20260.19570.21790.19470.2048
07/03/20260.20470.21830.20120.2128
07/04/20260.21260.23940.20960.2315
07/05/20260.23150.24380.22380.2395
07/06/20260.23940.23940.21970.2294
07/07/20260.22930.23480.22080.2229
07/08/20260.2230.25230.21360.2494
07/09/20260.24930.25760.23350.2343
07/10/20260.23430.25430.23260.2371
07/11/20260.23730.24440.22460.226
07/12/20260.2260.23610.22360.2281
07/13/20260.22830.250.22640.2433
07/14/20260.24340.24870.23010.2339
07/15/20260.23390.24630.23190.2421
07/16/20260.24190.25270.23470.2467
07/17/20260.24670.24730.2260.2357
07/18/20260.23570.24010.22290.2302
07/19/20260.23010.23440.22680.2289
07/20/20260.22880.23820.22570.235
07/21/20260.23490.24180.22630.2268
07/22/20260.22680.2420.2260.2355
07/23/20260.23560.23840.21660.2169
07/24/20260.2170.22060.20520.2079
07/25/20260.20790.2090.20080.2058
07/26/20260.20570.21320.20530.2128
07/27/20260.21270.21810.19580.1983
07/28/20260.19830.20210.19160.1952
07/29/20260.19510.19590.1750.1808
07/30/20260.18090.18750.17740.1834
07/31/20260.18340.18610.1770.1786
08/01/20260.17870.18380.17560.1798
08/02/20260.17970.1940.17970.1871
08/03/20260.18730.190.18280.1898
08/04/20260.18970.19050.1840.1868
08/05/20260.18680.19080.18280.1838
08/06/20260.1840.18570.17680.1807
08/07/20260.18080.18180.17280.1735
08/08/20260.17360.17950.17270.1764
08/09/20260.17640.18230.17230.1731
08/10/20260.17310.18870.17280.1799
08/11/20260.17990.18380.17170.177
08/12/20260.17690.17790.16370.1669
08/13/20260.16690.1750.16670.1725
08/14/20260.17270.17390.1650.1713
08/15/20260.17140.17240.16830.1685
08/16/20260.16840.17290.16450.1669
08/17/20260.1670.17420.16660.1701
08/18/20260.170.17370.1650.1687
08/19/20260.16860.18850.16610.1844
08/20/20260.18440.19840.18060.197
08/21/20260.19710.22290.19470.2198
08/22/20260.220.23630.19190.2105
08/23/20260.21060.2430.19860.2303
08/24/20260.23020.23790.2170.2214
08/25/20260.22130.22740.20220.2054
08/26/20260.20520.21540.19460.2046
08/27/20260.20430.21110.19840.2042
08/28/20260.20410.20750.190.1948
08/29/20260.19470.19710.19130.1938
08/30/20260.19390.20760.18220.1846
08/31/20260.18450.20010.18380.1974
09/01/20260.19740.20540.19360.1972
09/02/20260.19730.20290.19370.2011
09/03/20260.2010.2110.19750.2057
09/04/20260.20570.20670.19140.1942
09/05/20260.19430.21030.1940.2062
09/06/20260.20610.22010.20330.2183
09/07/20260.21840.22240.21010.2162
09/08/20260.21620.22480.21090.2116
09/09/20260.21160.21840.1990.2028
09/10/20260.20270.22670.1950.214
09/11/20260.21410.22880.20680.2133
09/12/20260.21330.22560.2120.2136
09/13/20260.21350.21430.19960.2015
09/14/20260.20150.21190.19970.2038
09/15/20260.20390.20460.19060.1924
09/16/20260.19220.19590.18590.1924
09/17/20260.19240.20380.19230.2021