Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
dYdX Tether (DYDXUSDT) logo
DYDXUSDT
dYdX Tether (DYDXUSDT)
0.10875 $
-0.000430 (%-0.39)
Overview
Technicals
Comments
Archive

DYDXUSDT: dYdX Tether Historical Data

Explore DYDXUSDT archive data by year. Compare past DYDXUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly DYDXUSDT data.

Historical Chart

Average

OPEN 0.1291
CLOSE 0.1289

Low

LOW 0.0786

High

HIGH 0.2447
DATEOPENHIGHLOWCLOSE
01/01/20260.16820.18420.16820.1834
01/02/20260.18360.19490.18010.1932
01/03/20260.19330.19650.18850.1955
01/04/20260.19560.2030.19490.1977
01/05/20260.19760.20580.19220.2037
01/06/20260.20380.20970.19440.2076
01/07/20260.20760.20790.19240.1946
01/08/20260.19470.19690.1870.1938
01/09/20260.19390.20760.19150.1972
01/10/20260.19710.21520.19530.2032
01/11/20260.20330.2060.19810.2008
01/12/20260.20090.2040.19310.1937
01/13/20260.19370.220.19350.2148
01/14/20260.21490.2180.20710.2078
01/15/20260.20780.20890.19240.1969
01/16/20260.19680.19990.19030.199
01/17/20260.19890.20360.1950.1955
01/18/20260.19540.19740.18390.1846
01/19/20260.18460.18460.1650.1783
01/20/20260.17840.17870.16550.1686
01/21/20260.16860.180.16780.1761
01/22/20260.17620.1820.17220.1733
01/23/20260.17340.17940.16980.17
01/24/20260.170.17160.16690.168
01/25/20260.1680.16960.15580.1591
01/26/20260.15930.16770.15820.1662
01/27/20260.16610.17360.16370.1709
01/28/20260.1710.17920.16770.1712
01/29/20260.17130.17190.15370.1555
01/30/20260.15540.15590.14620.1482
01/31/20260.14810.14830.12150.1345
02/01/20260.13450.13750.12780.1311
02/02/20260.13120.13590.12660.1332
02/03/20260.13330.13640.1240.1303
02/04/20260.130.13290.12420.1273
02/05/20260.12750.12880.10370.106
02/06/20260.1060.11940.09480.1161
02/07/20260.1160.11620.10870.112
02/08/20260.11220.11270.10710.1083
02/09/20260.10840.10960.10310.1059
02/10/20260.1060.10670.09910.1001
02/11/20260.10020.10280.0950.1002
02/12/20260.10020.10420.09850.1033
02/13/20260.10320.10770.10090.107
02/14/20260.1070.11530.10620.1133
02/15/20260.11320.11470.10550.1077
02/16/20260.10770.11110.10630.1092
02/17/20260.10910.10990.10440.1074
02/18/20260.10750.11030.10080.1015
02/19/20260.10150.10350.09510.0981
02/20/20260.0980.10060.09440.0998
02/21/20260.09980.10340.09910.0995
02/22/20260.09940.09960.09420.0953
02/23/20260.09540.09540.08740.0892
02/24/20260.08910.09370.08680.0921
02/25/20260.09210.10710.09190.1013
02/26/20260.10120.10190.09480.0979
02/27/20260.09790.10170.09370.0953
02/28/20260.09540.09580.08710.0942
03/01/20260.09420.09760.08820.0903
03/02/20260.09040.10360.09040.0962
03/03/20260.09640.09670.08990.0948
03/04/20260.09490.10170.09360.0985
03/05/20260.09840.09860.09070.0914
03/06/20260.09160.09250.08470.0855
03/07/20260.08550.08580.080.0805
03/08/20260.08050.08180.07860.0799
03/09/20260.07980.08570.07970.0819
03/10/20260.0820.08890.08180.0854
03/11/20260.08550.09090.08490.0869
03/12/20260.0870.08980.08420.0889
03/13/20260.0890.09180.08810.089
03/14/20260.08890.09040.08680.0875
03/15/20260.08760.0930.08710.0914
03/16/20260.09140.09570.09030.0946
03/17/20260.09460.09590.09110.0938
03/18/20260.09390.09470.08640.0896
03/19/20260.08970.09010.08450.0862
03/20/20260.08620.08910.08540.087
03/21/20260.0870.08790.08090.0816
03/22/20260.08160.08280.07860.0803
03/23/20260.08050.08570.07980.0826
03/24/20260.08270.08550.08070.085
03/25/20260.0850.09850.08390.0882
03/26/20260.08820.09270.08390.0912
03/27/20260.09120.0970.08970.0921
03/28/20260.09220.09760.08940.0942
03/29/20260.09420.09520.08990.0942
03/30/20260.09430.10210.09390.0963
03/31/20260.09640.10310.09630.1012
04/01/20260.10110.10690.09860.0993
04/02/20260.09930.10060.09450.0959
04/03/20260.09610.10590.09550.1017
04/04/20260.10180.10460.10030.1028
04/05/20260.10290.10360.09630.1013
04/06/20260.10140.10390.09320.0933
04/07/20260.09330.10260.09040.1018
04/08/20260.10190.10890.09810.0992
04/09/20260.09910.10040.09590.0962
04/10/20260.09630.09790.09430.0974
04/11/20260.09740.09960.09380.0961
04/12/20260.09640.09670.09090.0911
04/13/20260.09130.09910.09110.0991
04/14/20260.0990.10040.09380.0942
04/15/20260.09430.10890.09410.1019
04/16/20260.10190.13760.10170.1295
04/17/20260.12950.15290.12660.1394
04/18/20260.13940.15280.13470.1402
04/19/20260.14020.15690.13260.1338
04/20/20260.13380.1430.13160.1347
04/21/20260.13470.14160.12810.1367
04/22/20260.13680.14570.13540.1355
04/23/20260.13550.14920.13050.1483
04/24/20260.14830.16720.14660.1632
04/25/20260.16320.1790.15830.1622
04/26/20260.16220.16730.15780.1591
04/27/20260.15910.16120.14970.1582
04/28/20260.15820.16490.15360.1612
04/29/20260.16120.170.15170.1557
04/30/20260.15570.16390.14980.1516
05/01/20260.15160.15670.14410.1446
05/02/20260.14460.15750.14130.1515
05/03/20260.15150.15150.14270.1454
05/04/20260.14540.1520.14140.148
05/05/20260.14810.15520.1430.1481
05/06/20260.14810.15750.14750.1507
05/07/20260.15070.20060.14520.1945
05/08/20260.19440.20840.16540.1781
05/09/20260.17810.18260.16940.1701
05/10/20260.17010.17490.16580.1706
05/11/20260.17060.17130.16370.1656
05/12/20260.16560.16650.15650.1575
05/13/20260.15750.16460.14850.1497
05/14/20260.14970.16040.14680.1564
05/15/20260.15660.15770.14220.1482
05/16/20260.14820.14990.13950.1406
05/17/20260.14060.14220.13180.1355
05/18/20260.13550.14250.13040.1425
05/19/20260.14240.15040.1390.1431
05/20/20260.14290.15530.14260.1514
05/21/20260.15140.16080.15120.1557
05/22/20260.15570.15990.1450.1464
05/23/20260.14640.15960.14210.1512
05/24/20260.15130.15150.14140.1461
05/25/20260.14610.16220.1450.1547
05/26/20260.15480.17520.15070.1668
05/27/20260.16680.17180.16060.1632
05/28/20260.16330.16440.14470.1598
05/29/20260.15980.18130.15970.1799
05/30/20260.17990.19290.17270.1856
05/31/20260.18570.19420.17910.1908
06/01/20260.19090.19850.17210.1749
06/02/20260.17490.17760.16490.169
06/03/20260.1690.18520.16780.1783
06/04/20260.17830.18410.15930.1633
06/05/20260.16330.16390.13420.1401
06/06/20260.14010.14210.130.1342
06/07/20260.13420.1510.13360.1451
06/08/20260.14520.14680.13660.1373
06/09/20260.13730.13750.12460.1265
06/10/20260.12650.1320.11380.1153
06/11/20260.11530.12380.11460.1211
06/12/20260.12110.12410.1180.1198
06/13/20260.11980.12490.11920.1206
06/14/20260.12050.12530.11490.1237
06/15/20260.12370.12850.11960.1209
06/16/20260.12090.12510.11780.1229
06/17/20260.12290.12870.11560.119
06/18/20260.1190.12340.11060.1175
06/19/20260.11760.12180.11380.1204
06/20/20260.12040.12270.11770.1191
06/21/20260.11910.12810.11850.1202
06/22/20260.12020.13980.11940.129
06/23/20260.1290.1550.1260.1501
06/24/20260.15010.1540.13770.1497
06/25/20260.14970.15220.13510.1457
06/26/20260.14570.16280.1360.1601
06/27/20260.16010.16440.150.1505
06/28/20260.15050.16060.14980.1536
06/29/20260.15360.16650.15110.1597
06/30/20260.15960.1810.15530.18
07/01/20260.180.24470.13980.1439
07/02/20260.14390.14560.12570.1284
07/03/20260.12850.13460.12430.1328
07/04/20260.13280.13490.12540.1303
07/05/20260.13030.13310.12260.1306
07/06/20260.13060.13390.12430.1293
07/07/20260.12930.1320.12650.1279
07/08/20260.12790.14240.12340.1415
07/09/20260.14130.14260.13310.1351
07/10/20260.13510.1380.12920.1316
07/11/20260.13160.1320.12620.1278
07/12/20260.12780.13460.12660.1309
07/13/20260.13080.13220.11930.1216
07/14/20260.12160.12550.11760.1201
07/15/20260.120.12340.11880.1218
07/16/20260.12180.12650.11890.1249
07/17/20260.12490.12850.12240.1244
07/18/20260.12440.12570.11950.1212
07/19/20260.12120.12260.11760.1193
07/20/20260.11930.12280.11870.1213
07/21/20260.1210.12270.11980.121
07/22/20260.1210.12930.12080.1275
07/23/20260.12750.12950.12360.1239
07/24/20260.1240.1290.12320.1241
07/25/20260.1240.12520.12180.1235
07/26/20260.12340.12730.12280.1272
07/27/20260.12710.12880.11470.1159
07/28/20260.11590.1180.11330.1174
07/29/20260.11740.11880.10760.1103
07/30/20260.11040.11210.10630.1098
07/31/20260.10970.11420.10760.1136
08/01/20260.11370.1150.10990.1142
08/02/20260.11430.11620.11170.1122
08/03/20260.11230.11320.11110.1128
08/04/20260.1130.11580.11110.1129
08/05/20260.1130.11520.11220.1126
08/06/20260.11250.11760.11250.1148
08/07/20260.11480.11650.11190.1125
08/08/20260.11260.11680.11230.1151
08/09/20260.11510.11580.11330.1136
08/10/20260.11360.11720.11290.1134
08/11/20260.11330.11590.11150.1133
08/12/20260.11330.11480.10830.1105
08/13/20260.11040.11180.10840.1101
08/14/20260.11010.11080.10880.11
08/15/20260.11010.11220.10970.1102
08/16/20260.11010.11020.09550.1007
08/17/20260.10070.10290.09950.1003
08/18/20260.10020.10420.09960.1022
08/19/20260.10220.11070.10140.1084
08/20/20260.10850.1170.10820.1144
08/21/20260.11430.12390.11320.1232
08/22/20260.12310.13430.11510.1182
08/23/20260.11820.12510.11440.124
08/24/20260.1240.12430.11480.1163
08/25/20260.11620.12050.11270.1159
08/26/20260.11560.12220.11560.1199
08/27/20260.11990.12020.11580.1167
08/28/20260.11660.11850.10750.1103
08/29/20260.11020.11110.10840.109
08/30/20260.10890.1140.10450.1062
08/31/20260.1060.10940.10590.1074
09/01/20260.10740.11350.10730.1113
09/02/20260.11120.11440.10880.1116
09/03/20260.11150.1170.10980.1151
09/04/20260.11520.1160.10980.1136
09/05/20260.11370.12280.11360.1213
09/06/20260.12120.1260.11840.1229
09/07/20260.1230.12830.11830.1219
09/08/20260.12180.12460.11950.1208
09/09/20260.12080.12260.11350.1169
09/10/20260.11680.11740.1110.1124
09/11/20260.11240.11820.11060.1134
09/12/20260.11350.11630.11310.1148
09/13/20260.11470.11640.11080.1121
09/14/20260.11210.1160.11140.1138
09/15/20260.11390.11430.10190.1056
09/16/20260.10570.10660.1020.1063
09/17/20260.10640.11530.10480.115