Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Roundhill Memory ETF Tokenized bStocks Tether USDt (DRAMBUSDT) logo
DRAMBUSDT
Roundhill Memory ETF Tokenized bStocks Tether USDt (DRAMBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

DRAMBUSDT: Roundhill Memory ETF Tokenized bStocks Tether USDt Historical Data

Explore DRAMBUSDT archive data by year. Compare past DRAMBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly DRAMBUSDT data.

Historical Chart

Average

OPEN 56.0508
CLOSE 56.0059

Low

LOW 42.6

High

HIGH 66.25
DATEOPENHIGHLOWCLOSE
07/07/202660.2861.3458.3459.06
07/08/202659.2363.1756.0963.01
07/09/202662.9266.2559.6165.35
07/10/202665.2465.2461.4863.11
07/11/202663.1363.7362.7863
07/12/202663.0163.6261.6361.84
07/13/202661.8962.8955.356.04
07/14/202656.0862.4454.462.31
07/15/202662.2362.9155.156.68
07/16/202656.6857.2651.351.47
07/17/202651.4555.3848.7252.14
07/18/202652.1352.6851.5851.72
07/19/202651.8454.0451.7552.44
07/20/202652.4155.252.0953.29
07/21/202653.296052.6359.99
07/22/202659.9160.0855.7859.07
07/23/202659.0559.756.8758.12
07/24/202658.1758.1752.5352.81
07/25/202652.8554.5452.8454.48
07/26/202654.4656.4554.2956.33
07/27/202656.3356.4550.3251.57
07/28/202651.6252.0845.1148.56
07/29/202648.750.5542.644.89
07/30/202644.9653.8843.3353.57
07/31/202653.5355.8449.7449.83
08/01/202649.9450.5149.1250.01
08/02/202650.0152.7850.0152.35
08/03/202652.3152.3147.8152
08/04/202651.9255.449.5554.93
08/05/202654.9355.4152.0552.05
08/06/202652.3252.9648.8351.61
08/07/202651.8452.6648.8350.55
08/08/202650.6551.2650.451.11
08/09/202651.1451.2450.8150.94
08/10/202650.9551.549.249.58
08/11/202649.7251.4549.3751.18
08/12/202651.1555.2950.9655.25
08/13/202655.1758.1653.9157.82
08/14/202657.9158.7856.4957.34
08/15/202657.2857.6857.1457.56
08/16/202657.5658.1257.4157.49
08/17/202657.486257.4860.67
08/18/202660.7961.6654.4254.5
08/19/202654.4857.4553.6355.88
08/20/202655.7957.7455.0457.02
08/21/202656.9659.3156.9657.6
08/22/202657.6357.6856.4957.45
08/23/202657.4958.9357.4358.7
08/24/202658.6758.753.1953.73
08/25/202653.7756.5953.0755.79
08/26/202655.7858.955.3558.88
08/27/202658.8658.9655.5756.25
08/28/202656.35755.4955.64
08/29/202655.6556.655.6456.55
08/30/202656.5456.654.3554.35
08/31/202654.3357.0154.0856.78
09/01/202656.7657.4554.6455.09
09/02/202655.0856.4354.5256.28
09/03/202656.2456.2754.3355.91
09/04/202655.9259.7355.9159.53
09/05/202659.516059.3459.77
09/06/202659.7960.459.4959.93
09/07/202659.9861.5559.8961.27
09/08/202661.2762.9260.1960.7
09/09/202660.762.5560.2961.39
09/10/202661.3761.6558.0558.19
09/11/202658.1860.2858.0958.97
09/12/202658.9959.157.9458.25
09/13/202658.2658.3855.955.93
09/14/202655.9656.7154.355.64
09/15/202655.6456.3754.5355
09/16/202654.9456.5654.8256.42
09/17/202656.4158.1755.5557.92