Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Polkadot Tether (DOTUSDT) logo
DOTUSDT
Polkadot Tether (DOTUSDT)
0.847 $
+0.007 (%+0.83)
Overview
Technicals
Comments
Archive

DOTUSDT: Polkadot Tether Historical Data

Explore DOTUSDT archive data by year. Compare past DOTUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly DOTUSDT data.

Historical Chart

Average

OPEN 1.2352
CLOSE 1.2322

Low

LOW 0.723

High

HIGH 2.343
DATEOPENHIGHLOWCLOSE
01/01/20261.7892.0331.7651.999
01/02/20261.9982.171.9682.166
01/03/20262.1652.222.1082.125
01/04/20262.1252.182.1162.142
01/05/20262.1432.2382.0962.208
01/06/20262.2072.2632.1122.235
01/07/20262.2342.2492.122.145
01/08/20262.1452.1592.0842.111
01/09/20262.1112.1442.0482.083
01/10/20262.0832.132.0692.093
01/11/20262.0932.1252.0342.07
01/12/20262.0712.1532.0222.055
01/13/20262.0542.3432.0522.282
01/14/20262.2832.2982.1952.226
01/15/20262.2252.2392.0972.117
01/16/20262.1172.1562.0562.119
01/17/20262.122.2352.1132.179
01/18/20262.1782.2032.0632.065
01/19/20262.0652.0651.8342.028
01/20/20262.0282.0511.8811.897
01/21/20261.89821.8731.955
01/22/20261.9551.9821.9051.927
01/23/20261.9271.9841.8971.926
01/24/20261.9261.9411.8991.93
01/25/20261.9291.9441.781.823
01/26/20261.8231.8981.8181.875
01/27/20261.8761.8991.8281.876
01/28/20261.8771.8961.8311.87
01/29/20261.871.8751.6971.736
01/30/20261.7361.7481.6521.69
01/31/20261.691.6911.3991.547
02/01/20261.5481.561.4591.495
02/02/20261.4961.5761.4521.543
02/03/20261.5431.5661.4311.5
02/04/20261.4991.5341.4251.461
02/05/20261.4621.4781.2321.248
02/06/20261.2481.4071.1011.368
02/07/20261.3671.4031.3161.372
02/08/20261.3721.3771.3251.337
02/09/20261.3361.3511.2771.32
02/10/20261.321.3281.2651.283
02/11/20261.2831.2971.2251.256
02/12/20261.2551.3041.2491.283
02/13/20261.2831.3411.2521.33
02/14/20261.3311.441.331.421
02/15/20261.4211.4391.3311.357
02/16/20261.3571.3911.3321.376
02/17/20261.3771.3811.341.347
02/18/20261.3471.3721.31.311
02/19/20261.3111.3221.261.287
02/20/20261.2871.3641.2741.341
02/21/20261.3411.3981.3281.36
02/22/20261.3591.3661.3031.313
02/23/20261.3131.3141.2391.265
02/24/20261.2651.2791.2251.238
02/25/20261.2391.7521.2351.663
02/26/20261.6631.6961.5221.609
02/27/20261.6091.6831.5471.599
02/28/20261.61.6751.4581.662
03/01/20261.6621.6811.5041.534
03/02/20261.5351.6031.4981.509
03/03/20261.5091.5571.4731.533
03/04/20261.5331.5741.5081.541
03/05/20261.5411.5561.4821.53
03/06/20261.5291.5471.4531.488
03/07/20261.4891.5171.4311.448
03/08/20261.4481.4851.4251.452
03/09/20261.4531.5331.4521.494
03/10/20261.4941.5461.4791.486
03/11/20261.4861.5551.4731.522
03/12/20261.5231.5281.4851.518
03/13/20261.5171.551.4471.464
03/14/20261.4631.4631.4031.414
03/15/20261.4131.4461.3921.441
03/16/20261.4421.6621.4321.64
03/17/20261.6411.6431.5821.62
03/18/20261.6211.6541.5391.577
03/19/20261.5771.5791.4961.521
03/20/20261.5221.5531.4941.499
03/21/20261.4991.5161.4571.468
03/22/20261.4671.4831.3931.413
03/23/20261.4131.4931.4021.421
03/24/20261.4211.4291.361.401
03/25/20261.4021.4121.3461.363
03/26/20261.3631.3691.3011.321
03/27/20261.3211.341.271.292
03/28/20261.2911.3061.2531.259
03/29/20261.2591.2761.2211.261
03/30/20261.2611.2881.2331.243
03/31/20261.2441.2781.2261.253
04/01/20261.2531.3031.2471.255
04/02/20261.2561.2691.2041.237
04/03/20261.2371.2671.231.239
04/04/20261.2381.2651.2331.254
04/05/20261.2541.271.2161.245
04/06/20261.2451.3171.2321.241
04/07/20261.241.331.2051.314
04/08/20261.3141.3351.2651.269
04/09/20261.2681.3611.2351.3
04/10/20261.31.3281.2821.305
04/11/20261.3061.3151.2651.286
04/12/20261.2871.2881.2171.225
04/13/20261.2251.2421.1481.229
04/14/20261.231.2311.1471.167
04/15/20261.1661.1981.1471.182
04/16/20261.1821.3531.1711.329
04/17/20261.3281.3551.2851.334
04/18/20261.3341.3421.271.272
04/19/20261.2731.2911.2351.24
04/20/20261.2391.2951.2381.281
04/21/20261.281.2921.2571.279
04/22/20261.2791.3271.2691.272
04/23/20261.2721.2781.2121.241
04/24/20261.241.2691.2271.254
04/25/20261.2541.2751.2371.246
04/26/20261.2461.2741.2351.26
04/27/20261.261.2751.211.233
04/28/20261.2321.2411.2161.229
04/29/20261.2291.2591.1791.211
04/30/20261.2121.2261.1971.204
05/01/20261.2051.2291.1931.204
05/02/20261.2051.2411.1951.227
05/03/20261.2281.2291.2041.209
05/04/20261.2091.2631.1971.228
05/05/20261.2291.2961.2251.279
05/06/20261.2781.3341.2691.319
05/07/20261.3181.3381.291.311
05/08/20261.3111.3911.2931.374
05/09/20261.3751.3931.3381.346
05/10/20261.3461.4191.3291.383
05/11/20261.3831.3861.3351.364
05/12/20261.3631.3691.3031.335
05/13/20261.3351.4381.3141.329
05/14/20261.3281.4221.3131.364
05/15/20261.3641.3761.2891.316
05/16/20261.3161.3211.2471.268
05/17/20261.2671.2941.2141.25
05/18/20261.251.2551.2151.252
05/19/20261.2521.2611.2191.225
05/20/20261.2251.2581.2191.249
05/21/20261.2491.3091.2441.292
05/22/20261.2921.3471.251.258
05/23/20261.2591.3381.21.295
05/24/20261.2951.2981.2271.246
05/25/20261.2461.2951.241.26
05/26/20261.2611.3081.2351.249
05/27/20261.251.2791.2231.23
05/28/20261.231.2361.1761.213
05/29/20261.2121.2341.1781.194
05/30/20261.1941.2211.1831.19
05/31/20261.191.2031.1571.188
06/01/20261.1881.2061.1251.159
06/02/20261.1591.1621.0551.079
06/03/20261.081.1331.0561.104
06/04/20261.1041.1171.0081.038
06/05/20261.0371.0430.9110.946
06/06/20260.9470.9620.8840.943
06/07/20260.9431.0010.940.974
06/08/20260.9730.9960.9510.974
06/09/20260.9750.9780.9280.957
06/10/20260.9570.9660.9030.916
06/11/20260.9170.9750.9170.951
06/12/20260.9520.9750.9410.957
06/13/20260.9580.9950.9560.98
06/14/20260.9810.9980.9490.998
06/15/20260.9981.0470.9851.011
06/16/20261.0111.0340.9881.013
06/17/20261.0141.0430.9861.004
06/18/20261.0041.010.940.974
06/19/20260.9750.9820.9470.961
06/20/20260.9610.9760.9490.969
06/21/20260.970.9750.940.941
06/22/20260.9420.9790.9290.937
06/23/20260.9360.9390.8830.91
06/24/20260.910.920.8420.888
06/25/20260.8880.8990.8190.844
06/26/20260.8430.8680.8040.852
06/27/20260.8530.8610.8080.816
06/28/20260.8160.8220.7950.81
06/29/20260.8110.840.8060.826
06/30/20260.8250.8330.8010.822
07/01/20260.8220.850.8060.829
07/02/20260.8280.8680.8250.842
07/03/20260.8420.8920.8370.881
07/04/20260.8810.90.8670.885
07/05/20260.8840.8910.860.881
07/06/20260.8820.9080.8480.885
07/07/20260.8860.8870.8460.85
07/08/20260.8510.8570.8150.827
07/09/20260.8270.840.8210.826
07/10/20260.8270.8950.8210.877
07/11/20260.8760.8870.850.854
07/12/20260.8530.860.8340.844
07/13/20260.8440.860.8250.836
07/14/20260.8370.860.8280.852
07/15/20260.8530.8690.8380.847
07/16/20260.8470.8740.8280.859
07/17/20260.8590.8690.8340.849
07/18/20260.850.8540.830.839
07/19/20260.8390.8410.8060.82
07/20/20260.820.8320.8010.827
07/21/20260.8260.8690.8240.847
07/22/20260.8480.8580.8290.836
07/23/20260.8360.8420.8050.815
07/24/20260.8150.820.7870.808
07/25/20260.8080.8250.8060.814
07/26/20260.8140.8320.8130.828
07/27/20260.8280.8290.7480.759
07/28/20260.7590.7720.7490.761
07/29/20260.7610.7770.7520.764
07/30/20260.7630.7790.7610.768
07/31/20260.7690.7750.7430.759
08/01/20260.7590.7850.7580.782
08/02/20260.7820.8020.7810.799
08/03/20260.7990.8320.7870.825
08/04/20260.8240.870.820.857
08/05/20260.8570.870.8380.842
08/06/20260.8420.8470.8150.822
08/07/20260.8210.8240.8020.818
08/08/20260.8190.8270.8130.816
08/09/20260.8160.8160.7960.799
08/10/20260.7990.8210.7970.805
08/11/20260.8060.8130.7780.791
08/12/20260.790.7980.7670.774
08/13/20260.7740.7770.7640.773
08/14/20260.7730.7750.7520.765
08/15/20260.7650.7850.7590.762
08/16/20260.7610.7690.7530.759
08/17/20260.7590.770.7540.762
08/18/20260.7620.7630.7230.752
08/19/20260.7520.8080.7470.789
08/20/20260.7890.8510.780.848
08/21/20260.8480.9530.8370.94
08/22/20260.941.0320.8990.92
08/23/20260.920.9370.8760.928
08/24/20260.9290.9290.890.899
08/25/20260.8990.9240.8430.852
08/26/20260.8520.8780.830.876
08/27/20260.8760.8960.8640.881
08/28/20260.8820.8960.8360.849
08/29/20260.8490.8540.830.846
08/30/20260.8450.870.8080.819
08/31/20260.8190.8440.8120.84
09/01/20260.840.8820.8390.872
09/02/20260.8720.8940.8380.868
09/03/20260.8680.9010.8540.889
09/04/20260.8880.9030.8420.9
09/05/20260.90.9280.8840.916
09/06/20260.9150.9920.9140.979
09/07/20260.9791.1090.9561.063
09/08/20261.0621.2841.0471.246
09/09/20261.2461.2591.0931.123
09/10/20261.1221.1311.0731.096
09/11/20261.0961.1631.031.041
09/12/20261.0411.0591.0131.019
09/13/20261.021.0290.9950.999
09/14/20260.9991.0370.9971.004
09/15/20261.0031.0040.9340.945
09/16/20260.9441.0280.9351.019
09/17/20261.021.0321.0191.031