Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dogecoin Tether (DOGEUSDT) logo
DOGEUSDT
Dogecoin Tether (DOGEUSDT)
0.08518 $
+0.0006 (%+0.71)
Overview
Technicals
Comments
Archive

DOGEUSDT: Dogecoin Tether Historical Data

Explore DOGEUSDT archive data by year. Compare past DOGEUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly DOGEUSDT data.

Historical Chart

Average

OPEN 0.0945
CLOSE 0.0944

Low

LOW 0.0677

High

HIGH 0.1566
DATEOPENHIGHLOWCLOSE
01/01/20260.11750.12750.11740.1268
01/02/20260.12680.1450.12590.1419
01/03/20260.14190.14450.13910.1432
01/04/20260.14310.15420.14280.1495
01/05/20260.14950.15450.14580.1517
01/06/20260.15170.15660.14350.1506
01/07/20260.15060.15410.14490.1464
01/08/20260.14640.14780.1380.1419
01/09/20260.1420.14460.13830.1407
01/10/20260.14070.14070.1390.1397
01/11/20260.13970.14120.13590.138
01/12/20260.1380.14240.13490.1366
01/13/20260.13660.1510.13630.1483
01/14/20260.14830.15130.14560.1472
01/15/20260.14720.14720.13880.14
01/16/20260.14010.14050.13510.1381
01/17/20260.13810.140.13680.1379
01/18/20260.13790.13840.13130.1316
01/19/20260.13160.13160.120.1292
01/20/20260.12920.12930.12180.1234
01/21/20260.12340.12880.12030.1265
01/22/20260.12650.12790.12320.1244
01/23/20260.12440.12790.1220.1248
01/24/20260.12480.12490.12290.1242
01/25/20260.12420.12440.11760.1195
01/26/20260.11950.12380.11920.1224
01/27/20260.12240.12670.12140.1262
01/28/20260.12620.12780.12370.125
01/29/20260.1250.12530.11440.1173
01/30/20260.11730.11870.11220.1158
01/31/20260.11580.11590.09460.1043
02/01/20260.10430.10690.1010.1043
02/02/20260.10430.11060.09960.1079
02/03/20260.10790.11050.10230.106
02/04/20260.1060.10950.10130.1038
02/05/20260.10380.10480.08680.0885
02/06/20260.08850.10210.080.0985
02/07/20260.09850.09950.09470.0982
02/08/20260.09820.0990.09510.0966
02/09/20260.09660.09750.09240.0961
02/10/20260.09610.09660.09180.0928
02/11/20260.09280.09360.08790.0911
02/12/20260.09110.09460.09070.093
02/13/20260.0930.09760.09180.0967
02/14/20260.09670.11380.09630.111
02/15/20260.1110.11760.10160.1027
02/16/20260.10270.10360.09850.101
02/17/20260.1010.10360.09840.1007
02/18/20260.10070.10230.09750.0986
02/19/20260.09860.09920.09550.0984
02/20/20260.09840.10240.09570.1001
02/21/20260.10010.1010.09840.0984
02/22/20260.09840.09860.09460.0956
02/23/20260.09560.09760.09150.0927
02/24/20260.09270.09360.090.0914
02/25/20260.09140.10620.09090.101
02/26/20260.1010.10170.09540.097
02/27/20260.0970.09910.0920.0934
02/28/20260.09340.0950.08770.0941
03/01/20260.09410.09790.09060.0919
03/02/20260.09190.09770.09080.0936
03/03/20260.09360.09390.08850.09
03/04/20260.090.10430.08860.0989
03/05/20260.09890.09920.09280.0936
03/06/20260.09360.09440.090.0913
03/07/20260.09130.09210.08930.0899
03/08/20260.08990.09130.08670.0892
03/09/20260.08910.09280.0890.0905
03/10/20260.09050.10050.09030.0945
03/11/20260.09450.09510.09120.0929
03/12/20260.09290.09590.09180.0948
03/13/20260.09470.1020.09450.096
03/14/20260.0960.09640.0940.096
03/15/20260.09610.09810.09450.0974
03/16/20260.09740.10380.0970.103
03/17/20260.1030.10450.09830.1002
03/18/20260.10020.10190.09330.0953
03/19/20260.09530.09610.09180.0935
03/20/20260.09350.09540.09290.0942
03/21/20260.09420.0950.09060.0914
03/22/20260.09130.09290.08920.0902
03/23/20260.09020.09580.08930.0942
03/24/20260.09420.09560.09250.0951
03/25/20260.09510.0980.09440.0962
03/26/20260.09620.09630.09060.0921
03/27/20260.09210.09270.08930.0901
03/28/20260.09010.09530.08970.091
03/29/20260.0910.09170.0880.0905
03/30/20260.09050.09390.09030.0908
03/31/20260.09080.09280.08940.0923
04/01/20260.09230.09450.09160.0922
04/02/20260.09220.09270.0890.0904
04/03/20260.09040.09260.08990.0916
04/04/20260.09160.09310.09070.0921
04/05/20260.09210.09240.08970.0924
04/06/20260.09240.09360.08990.0906
04/07/20260.09060.09610.09010.0949
04/08/20260.09490.09560.09210.0924
04/09/20260.09240.0950.09090.0926
04/10/20260.09260.09530.09190.0937
04/11/20260.09370.09490.09220.0931
04/12/20260.09310.09330.09030.0908
04/13/20260.09090.09440.09070.0941
04/14/20260.09410.09810.09240.093
04/15/20260.0930.09680.09260.0949
04/16/20260.09490.09990.09450.0992
04/17/20260.09920.10220.09670.0994
04/18/20260.09940.09980.09410.0948
04/19/20260.09480.09640.09260.093
04/20/20260.0930.09610.09290.0952
04/21/20260.09520.0960.09360.0952
04/22/20260.09520.09860.09490.0957
04/23/20260.09560.0980.09520.0971
04/24/20260.09710.09960.09680.0984
04/25/20260.09840.09910.09740.098
04/26/20260.0980.09990.09750.0992
04/27/20260.09920.10090.09690.099
04/28/20260.09890.1010.09810.0994
04/29/20260.09930.1120.09920.1041
04/30/20260.10410.10840.1040.1065
05/01/20260.10650.11060.10640.1085
05/02/20260.10850.10940.10710.1085
05/03/20260.10850.10970.10720.1083
05/04/20260.10830.11380.10770.1101
05/05/20260.11010.11650.110.1148
05/06/20260.11490.11710.11130.1125
05/07/20260.11250.1130.10670.1078
05/08/20260.10780.10970.10560.1095
05/09/20260.10950.11140.10810.1087
05/10/20260.10870.11290.10640.1125
05/11/20260.11250.11280.10840.1113
05/12/20260.11130.11160.10750.1102
05/13/20260.11020.11470.10970.1127
05/14/20260.11270.11860.1120.1155
05/15/20260.11550.11750.11070.1134
05/16/20260.11340.11350.10780.1094
05/17/20260.10940.11280.10560.109
05/18/20260.1090.10910.10250.1048
05/19/20260.10480.10550.10270.103
05/20/20260.1030.1050.10190.1037
05/21/20260.10370.10650.10370.1057
05/22/20260.10570.10680.10150.1023
05/23/20260.10230.10510.09740.1031
05/24/20260.10310.10390.10060.1023
05/25/20260.10230.10380.10170.1021
05/26/20260.10210.10390.10030.1011
05/27/20260.1010.10340.09930.1005
05/28/20260.10050.10080.09650.0996
05/29/20260.09960.10120.09740.0997
05/30/20260.09970.10180.09950.1006
05/31/20260.10060.10140.09910.1004
06/01/20260.10040.10160.09780.1011
06/02/20260.10110.10130.09120.0928
06/03/20260.09280.09450.09060.0914
06/04/20260.09140.09190.08580.0886
06/05/20260.08860.08880.0790.0815
06/06/20260.08150.0830.07770.0819
06/07/20260.08190.08760.08170.0863
06/08/20260.08630.08750.08440.0863
06/09/20260.08640.08680.08320.0848
06/10/20260.08480.08550.08180.0829
06/11/20260.0830.08710.0830.0861
06/12/20260.08610.09250.08510.086
06/13/20260.0860.08880.08580.0879
06/14/20260.08790.08910.08570.0889
06/15/20260.08890.09090.08780.0881
06/16/20260.08810.08910.08620.0872
06/17/20260.08720.08810.08460.0859
06/18/20260.08590.08660.08180.0835
06/19/20260.08350.0840.08190.0836
06/20/20260.08360.08430.08260.0837
06/21/20260.08370.08390.08210.0822
06/22/20260.08220.08510.08190.0825
06/23/20260.08250.08270.07830.0789
06/24/20260.07890.07980.07280.0761
06/25/20260.07610.07750.07150.0749
06/26/20260.07490.07610.07210.0758
06/27/20260.07580.07640.07410.0745
06/28/20260.07450.07470.07220.0732
06/29/20260.07320.07430.0720.0734
06/30/20260.07340.07360.06950.0721
07/01/20260.07210.0740.07050.0722
07/02/20260.07220.07560.07170.0742
07/03/20260.07420.07850.07390.0775
07/04/20260.07750.07940.07650.0777
07/05/20260.07770.07880.07530.0779
07/06/20260.07790.07840.07440.0767
07/07/20260.07670.0770.07360.0742
07/08/20260.07420.07450.0710.0724
07/09/20260.07240.07360.0720.0729
07/10/20260.07290.07470.07270.0741
07/11/20260.07410.07560.07320.0732
07/12/20260.07320.07390.07230.0727
07/13/20260.07270.07420.07090.072
07/14/20260.0720.07540.07140.0745
07/15/20260.07440.07530.07340.0741
07/16/20260.07410.07450.07210.0724
07/17/20260.07240.0730.0710.0726
07/18/20260.07260.07280.07190.0725
07/19/20260.07250.07290.07170.0724
07/20/20260.07240.07360.07110.0722
07/21/20260.07220.07380.07190.0734
07/22/20260.07340.07390.07210.073
07/23/20260.0730.07320.06840.0692
07/24/20260.06920.07020.06820.0696
07/25/20260.06960.07370.06920.0717
07/26/20260.07170.0740.07160.0734
07/27/20260.07340.07360.07010.0704
07/28/20260.07040.07140.06920.0709
07/29/20260.07090.07120.06880.0701
07/30/20260.07020.0710.06960.0706
07/31/20260.07060.0710.06850.0696
08/01/20260.06960.07030.06770.0691
08/02/20260.06920.07150.06910.0708
08/03/20260.07080.0710.0690.0702
08/04/20260.07020.07070.06980.0701
08/05/20260.07010.07060.06930.07
08/06/20260.07010.07020.06820.0691
08/07/20260.06910.07030.06870.0697
08/08/20260.06960.07160.06960.0704
08/09/20260.07040.0710.06920.0694
08/10/20260.06930.07020.06910.0697
08/11/20260.06970.07320.06960.0719
08/12/20260.07190.07250.06890.0697
08/13/20260.06970.07090.06950.0702
08/14/20260.07020.07040.06920.0701
08/15/20260.07010.07060.06950.0696
08/16/20260.06960.07020.0690.0696
08/17/20260.06960.07060.06950.0704
08/18/20260.07040.07060.06960.0703
08/19/20260.07030.07640.06990.075
08/20/20260.0750.08360.07450.0805
08/21/20260.08050.09470.08030.0916
08/22/20260.09160.10080.0830.0919
08/23/20260.09190.09450.08870.0934
08/24/20260.09340.09360.0880.0901
08/25/20260.09010.09310.08480.0857
08/26/20260.08570.08780.08390.0877
08/27/20260.08770.090.08620.0891
08/28/20260.08910.09030.08380.0852
08/29/20260.08530.08570.08420.0853
08/30/20260.08530.08650.08080.0821
08/31/20260.08210.0840.08140.0829
09/01/20260.08290.0840.08070.0817
09/02/20260.08170.08210.08010.0818
09/03/20260.08180.090.08120.0878
09/04/20260.08780.08840.08380.0848
09/05/20260.08480.09520.0840.0897
09/06/20260.08970.0920.08770.0909
09/07/20260.09090.09190.08860.0905
09/08/20260.09050.09170.0880.0901
09/09/20260.090.09160.08480.0862
09/10/20260.08620.08630.08230.0829
09/11/20260.08290.08830.08230.0843
09/12/20260.08430.08540.08410.0848
09/13/20260.08480.08520.08210.0824
09/14/20260.08240.08620.08190.0837
09/15/20260.08370.0840.07840.0801
09/16/20260.08010.0810.07830.0809
09/17/20260.08090.08260.08050.0817