Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Danish Krone / Turkish Lira logo
DKKTRY
Danish Krone / Turkish Lira
7.4742 ₺
-0.0318 (%-0.42)
Overview
Technicals
Comments
Archive

DKKTRY: Danish Krone / Turkish Lira Historical Data

Explore DKKTRY archive data by year. Compare past DKKTRY moves on charts to track historical change. Analyze price movements with current and historical yearly DKKTRY data.

Historical Chart

Average

OPEN 7.081
CLOSE 7.0857

Low

LOW 6.7014

High

HIGH 7.5579
DATEOPENHIGHLOWCLOSE
01/01/20266.75466.77656.74186.749
01/04/20266.75166.75456.71896.7514
01/05/20266.75236.76646.72886.7302
01/06/20266.73026.7446.72616.7264
01/07/20266.72626.73256.70646.7107
01/08/20266.71086.7336.70376.7155
01/11/20266.71526.75266.71036.7299
01/12/20266.73036.74396.71886.7255
01/13/20266.72546.74016.726.7281
01/14/20266.72826.73186.70146.707
01/15/20266.70696.73556.70676.7189
01/18/20266.71386.74536.70646.7426
01/19/20266.74256.81796.73866.7887
01/20/20266.78876.80616.76726.7732
01/21/20266.77336.80836.76526.8046
01/22/20266.80466.8676.7686.8645
01/25/20266.87756.91326.87426.8974
01/26/20266.89747.02146.88536.9917
01/27/20266.99247.00296.91576.9431
01/28/20266.94316.97636.92416.9551
01/29/20266.95476.96886.90276.9027
02/01/20266.90456.91816.85466.8637
02/02/20266.86376.88786.85826.8828
02/03/20266.88236.8966.87146.8791
02/04/20266.87936.89366.86656.8682
02/05/20266.86816.90736.83716.9026
02/08/20266.89996.96066.84826.9516
02/09/20266.95186.96646.94196.9463
02/10/20266.94626.96836.91386.9333
02/11/20266.9336.9466.92496.9354
02/12/20266.93536.95746.8286.9505
02/15/20266.9486.9486.92976.9348
02/16/20266.93486.93796.90966.9356
02/17/20266.93616.94236.90086.9017
02/18/20266.90176.91726.87896.8922
02/19/20266.89216.92876.89176.914
02/22/20266.91826.94456.90926.918
02/23/20266.91826.92396.90776.9097
02/24/20266.90976.93536.90866.9316
02/25/20266.92846.94586.91496.9314
02/26/20266.93156.95856.9236.9472
03/01/20266.9376.94176.86536.8776
03/02/20266.87756.89126.78816.8353
03/03/20266.83536.85746.80646.8481
03/04/20266.84826.85836.80746.8334
03/05/20266.83316.85566.81186.8464
03/08/20266.82896.85956.79086.8592
03/09/20266.85926.87826.84456.8472
03/10/20266.84816.8696.82196.8246
03/11/20266.82566.83226.7946.7972
03/12/20266.79696.81856.74766.7566
03/15/20266.75756.8126.74786.8009
03/16/20266.80156.82956.78156.8243
03/17/20266.8266.83786.77316.7756
03/18/20266.78116.88856.7756.8709
03/19/20266.87086.87676.83566.8601
03/22/20266.8526.90346.8146.8865
03/23/20266.88856.90046.85996.8874
03/24/20266.88646.90236.85676.8595
03/25/20266.85826.87146.83726.84
03/26/20266.84016.87076.8366.8472
03/29/20266.84156.85526.81036.8192
03/30/20266.75886.88046.75886.8737
03/31/20266.87396.9226.87086.8975
04/01/20266.8976.90746.85416.8655
04/02/20266.88126.89256.86896.8719
04/05/20266.87326.90436.86526.8841
04/06/20266.88636.92686.87976.922
04/07/20266.92216.98226.91626.9467
04/08/20266.94846.99046.93666.9774
04/09/20266.97727.01776.97727.0016
04/12/20266.98547.0396.97287.0323
04/13/20267.03397.06827.03097.0594
04/14/20267.06167.07117.04947.0648
04/15/20267.06527.0827.0497.056
04/16/20267.06037.11117.05797.0619
04/19/20267.05477.07897.03727.0767
04/20/20267.07657.07937.03597.0525
04/21/20267.05237.07057.03477.0363
04/22/20267.03797.04297.01477.0234
04/23/20267.02497.06127.02397.0588
04/26/20267.05127.08247.0457.0634
04/27/20266.92567.06786.92567.0611
04/28/20267.0617.06747.03267.0476
04/29/20267.04247.09867.04027.0933
04/30/20267.09357.12367.08257.0873
05/03/20267.09567.10467.06597.0706
05/04/20267.07117.08777.0667.0751
05/05/20267.07557.13967.07557.1085
05/06/20267.10837.13187.09867.0986
05/07/20267.10487.15577.10217.1548
05/10/20267.14217.1587.12827.1508
05/11/20267.15197.15867.12287.1308
05/12/20267.13167.13677.10997.1204
05/13/20267.11887.12717.09257.0944
05/14/20267.09467.11097.07677.0818
05/17/20267.08187.11187.07517.1094
05/18/20267.1097.11237.0697.0791
05/19/20267.0797.10517.06727.0918
05/20/20267.09247.10227.06627.0857
05/21/20267.0897.11897.08627.1022
05/24/20267.11397.137.10197.1206
05/25/20267.12067.15427.12067.1414
05/26/20267.14187.16317.13867.141
05/27/20267.14147.16097.11667.1508
05/28/20267.15337.17567.1387.1496
05/31/20267.14787.16677.12737.1449
06/01/20267.14657.1627.13627.1494
06/02/20267.14997.15427.13057.1338
06/03/20267.1357.16327.13237.1508
06/04/20267.15187.17967.09677.0983
06/07/20267.09557.12637.09377.1151
06/08/20267.11457.14397.1117.1224
06/09/20267.12337.14377.1177.119
06/10/20267.1197.16287.10297.1576
06/11/20267.15767.17267.14557.1607
06/14/20267.16377.19677.16317.1785
06/15/20267.17857.19697.16967.1897
06/16/20267.19077.19847.1127.1343
06/17/20267.14067.16317.1167.1215
06/18/20267.12347.13247.09477.1256
06/21/20267.12527.13227.09777.1052
06/22/20267.10497.11317.07187.0769
06/23/20267.07657.07877.04377.0658
06/24/20267.06617.08697.05327.0845
06/25/20267.08527.13137.0757.1023
06/28/20267.1047.13237.08477.1305
06/29/20267.12867.13817.10577.13
06/30/20267.12897.13187.09457.1021
07/01/20267.10197.16697.10197.1448
07/02/20267.14887.17747.1397.162
07/05/20267.16387.16797.14657.167
07/06/20267.1667.17227.14747.1519
07/07/20267.1497.16597.14027.1496
07/08/20267.15477.17927.15467.1718
07/09/20267.17037.20127.16897.1796
07/12/20267.17197.1977.12457.1508
07/13/20267.15557.21197.15277.1849
07/14/20267.18667.22447.17647.2132
07/15/20267.21427.22417.19537.2106
07/16/20267.20927.22547.20127.2149
07/19/20267.21267.22647.19737.2013
07/20/20267.20097.21597.19327.1947
07/21/20267.19417.2147.18877.2078
07/22/20267.20777.22577.18057.1938
07/23/20267.19897.22087.19447.1996
07/26/20267.20727.23357.19917.2002
07/27/20267.20237.22867.19627.2152
07/28/20267.21777.27047.21247.2701
07/29/20267.27037.3187.25327.3144
07/30/20267.31237.3427.2837.3291
08/02/20267.33437.35187.31217.3176
08/03/20267.31777.33677.31687.3333
08/04/20267.33167.35547.32977.352
08/05/20267.3517.35847.33087.3391
08/06/20267.34097.38967.33617.3761
08/09/20267.37887.38267.35987.3644
08/10/20267.36677.37537.36047.3691
08/11/20267.36897.38657.3577.3636
08/12/20267.36557.38727.35687.3771
08/13/20267.37837.42077.37557.4114
08/16/20267.40967.4427.39967.4216
08/17/20267.42167.42817.40867.4178
08/18/20267.41887.48777.41687.4857
08/19/20267.48667.5127.48437.4993
08/20/20267.50287.52967.50027.5012
08/23/20267.50757.51547.49557.5012
08/24/20267.50177.51347.49667.5094
08/25/20267.50757.51587.49387.4994
08/26/20267.49427.50867.47897.506
08/27/20267.50787.52487.47227.4742
08/30/20267.4747.50177.47287.5005
08/31/20267.50097.50847.48267.487
09/01/20267.48767.49987.47227.4849
09/02/20267.48547.52647.48027.5173
09/03/20267.53157.53947.50637.5258
09/06/20267.52597.547.52197.5316
09/07/20267.5317.54367.52577.5368
09/08/20267.53657.55797.53517.5462
09/09/20267.54427.55277.52067.5354
09/10/20267.53537.55427.52367.5294
09/13/20267.53917.54297.49517.513
09/14/20267.51257.51627.50057.5087
09/15/20267.50727.52217.45487.4611
09/16/20267.45877.48647.45817.4731