Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Danish Krone / Swedish Krona logo
DKKSEK
Danish Krone / Swedish Krona
1.4886 kr
+0.0050 (%+0.34)
Overview
Technicals
Comments
Archive

DKKSEK: Danish Krone / Swedish Krona Historical Data

Explore DKKSEK archive data by year. Compare past DKKSEK moves on charts to track historical change. Analyze price movements with current and historical yearly DKKSEK data.

Historical Chart

Average

OPEN 1.4553
CLOSE 1.4556

Low

LOW 1.4059

High

HIGH 1.5119
DATEOPENHIGHLOWCLOSE
01/01/20261.44831.44971.44541.446
01/04/20261.44651.44931.43911.4394
01/05/20261.43941.44371.43791.438
01/06/20261.4381.44161.43461.4355
01/07/20261.43531.44171.43421.4383
01/08/20261.43831.44031.43261.4334
01/11/20261.43331.43631.43091.4318
01/12/20261.43161.43761.43021.4365
01/13/20261.43651.43781.4321.4337
01/14/20261.43361.43491.42881.433
01/15/20261.4331.43571.43141.4323
01/18/20261.43121.43721.42981.435
01/19/20261.4351.43791.43121.4325
01/20/20261.43241.43371.42361.4246
01/21/20261.42471.42581.4161.4173
01/22/20261.41721.421.41471.4165
01/25/20261.4191.42371.40951.4211
01/26/20261.42111.42271.4121.415
01/27/20261.41481.41971.41311.4151
01/28/20261.41511.41791.41041.4107
01/29/20261.41071.41561.40671.4139
02/01/20261.41391.41991.41141.4157
02/02/20261.41571.41661.40591.4092
02/03/20261.40921.42411.40751.4207
02/04/20261.42071.42951.41921.4287
02/05/20261.42861.43511.42491.4271
02/08/20261.42661.42991.4211.4221
02/09/20261.42221.42621.41471.4158
02/10/20261.41581.41821.41051.4141
02/11/20261.4141.41911.41031.4184
02/12/20261.41831.42281.41561.4171
02/15/20261.41731.42291.41581.4186
02/16/20261.41861.42831.41771.4229
02/17/20261.42291.42711.42031.4261
02/18/20261.4261.43271.4231.4282
02/19/20261.4281.43181.42131.4277
02/22/20261.42821.4341.42611.4313
02/23/20261.43131.43251.42531.4266
02/24/20261.42661.43261.42421.4256
02/25/20261.42561.43191.42161.4292
02/26/20261.42911.43171.42521.4271
03/01/20261.4281.43741.42781.4334
03/02/20261.43341.44441.43131.4391
03/03/20261.43911.44231.42571.4287
03/04/20261.42861.43761.42751.4333
03/05/20261.43331.43481.42541.4273
03/08/20261.42361.43341.42231.4227
03/09/20261.42291.42711.41841.4269
03/10/20261.42661.42971.42351.4287
03/11/20261.42841.44261.42731.4411
03/12/20261.44111.44941.4361.4488
03/15/20261.44781.44811.43741.4388
03/16/20261.4391.44091.42991.4327
03/17/20261.4331.44461.43111.4441
03/18/20261.44411.44781.43631.4407
03/19/20261.44071.44871.43651.4468
03/22/20261.44511.46091.44231.4491
03/23/20261.44891.45451.44141.4454
03/24/20261.44541.4491.43311.4469
03/25/20261.44691.45751.44591.4561
03/26/20261.45591.46011.45191.4586
03/29/20261.45861.46661.45461.4655
03/30/20261.4661.47211.46211.4645
03/31/20261.46451.46551.45361.4595
04/01/20261.45951.46761.45361.4562
04/02/20261.4561.46371.45521.4616
04/05/20261.46191.46231.45241.46
04/06/20261.461.47931.44551.4697
04/07/20261.46971.47151.43881.4543
04/08/20261.45431.45981.451.4519
04/09/20261.45191.45741.44611.4559
04/12/20261.45841.46071.44261.4456
04/13/20261.44561.45091.44251.4499
04/14/20261.44991.45381.4451.4469
04/15/20261.4471.45051.44351.4486
04/16/20261.44871.45091.4381.4426
04/19/20261.4411.44591.43821.4398
04/20/20261.43991.4451.43761.4433
04/21/20261.44331.4461.43851.4432
04/22/20261.4431.44971.44181.4483
04/23/20261.44831.45121.44551.4465
04/26/20261.44471.4511.44291.4464
04/27/20261.44641.45521.44511.4531
04/28/20261.45311.45721.44971.4564
04/29/20261.45641.45731.44811.4503
04/30/20261.45031.45271.44451.4458
05/03/20261.44741.45471.44521.4531
05/04/20261.45311.45611.44761.4505
05/05/20261.45051.45351.44361.4524
05/06/20261.45241.45711.44771.4564
05/07/20261.45641.45771.44781.454
05/10/20261.45181.45791.44961.4539
05/11/20261.45361.46211.45231.46
05/12/20261.461.46251.45771.461
05/13/20261.46131.46321.45911.4616
05/14/20261.46161.4711.46071.4692
05/17/20261.46921.47191.46231.4637
05/18/20261.46371.46631.45881.4606
05/19/20261.46061.46341.45021.4525
05/20/20261.45251.45661.44941.4524
05/21/20261.45241.45541.45071.4552
05/24/20261.45751.45751.44361.447
05/25/20261.44691.45431.44641.4488
05/26/20261.44851.45091.43991.4455
05/27/20261.44551.45031.44111.4421
05/28/20261.44211.44481.4391.4415
05/31/20261.44141.45011.44021.4487
06/01/20261.44871.45051.44541.4493
06/02/20261.44941.46091.44771.4598
06/03/20261.45981.46251.45361.457
06/04/20261.4571.46141.45211.4597
06/07/20261.45921.46381.45291.4557
06/08/20261.4561.46471.45261.4625
06/09/20261.46251.47011.46161.4688
06/10/20261.46881.47391.46151.4628
06/11/20261.46281.46591.4561.4616
06/14/20261.46381.46421.45241.4579
06/15/20261.45831.46121.45331.4548
06/16/20261.45481.46491.45231.4632
06/17/20261.46331.47061.46071.4697
06/18/20261.47011.47151.46691.4708
06/21/20261.47071.47181.46831.4706
06/22/20261.47061.48431.46961.4828
06/23/20261.48291.48481.48061.4809
06/24/20261.48091.48341.47711.4805
06/25/20261.48051.48391.4791.483
06/28/20261.48371.4871.48091.4843
06/29/20261.48431.48691.47921.4824
06/30/20261.48241.48671.481.4816
07/01/20261.48161.48321.47721.4804
07/02/20261.48041.48131.4751.4766
07/05/20261.4771.47751.46721.4732
07/06/20261.47321.48091.47211.48
07/07/20261.481.48521.47721.4814
07/08/20261.48141.48291.47661.4779
07/09/20261.47791.47911.47231.4759
07/12/20261.47561.48041.47381.4798
07/13/20261.47981.4811.47121.4764
07/14/20261.47681.47941.46981.4709
07/15/20261.47091.47981.47041.4759
07/16/20261.47581.47921.47481.4763
07/19/20261.47571.47961.47461.4781
07/20/20261.47811.4821.47611.48
07/21/20261.481.48371.47881.48
07/22/20261.481.48691.47871.4845
07/23/20261.48451.4861.47631.4779
07/26/20261.47941.48221.47481.4793
07/27/20261.47971.48281.4751.4761
07/28/20261.47641.4821.47491.4799
07/29/20261.47991.48191.46711.4697
07/30/20261.46971.47591.46591.4685
08/02/20261.46951.4811.46521.4717
08/03/20261.47221.4761.4681.4684
08/04/20261.46821.47311.46391.4662
08/05/20261.46621.46721.4611.4663
08/06/20261.46631.46751.46061.4656
08/09/20261.46541.47081.46381.4663
08/10/20261.46651.47071.46471.47
08/11/20261.46991.47831.46841.477
08/12/20261.47751.47831.47231.4755
08/13/20261.47551.47571.47011.4745
08/16/20261.47411.4751.47041.4736
08/17/20261.47361.47751.4731.476
08/18/20261.4761.4781.47221.4741
08/19/20261.47411.48331.47211.4819
08/20/20261.48191.48281.47731.4803
08/23/20261.47911.48351.47871.4816
08/24/20261.48161.48531.4751.4761
08/25/20261.47611.48721.47541.4858
08/26/20261.48561.48721.48131.4836
08/27/20261.48361.49161.48141.4886
08/30/20261.48861.4921.48531.4886
08/31/20261.48861.4921.48521.4912
09/01/20261.49111.49641.49031.4923
09/02/20261.49221.49351.48171.484
09/03/20261.48431.48811.48221.487
09/06/20261.48731.4941.48731.4915
09/07/20261.49151.49431.48991.491
09/08/20261.49091.49431.48921.4933
09/09/20261.49331.5051.49161.5043
09/10/20261.50431.50681.50121.5057
09/13/20261.50561.51191.4951.5075
09/14/20261.50761.51071.4961.5099
09/15/20261.50981.50991.50721.5091